LSE, 0NF3 End of Day and Historical Share Prices [Paion AG]

09 Apr 2026

LAST: 0.0112	CHANGE: 0.00	OPEN: 0.0112	HIGH: 0.0112	ASK: 0.0000	VOLUME: 46
LAST: 0.0112	CHG(%): 0.00	PREV: 0.0112	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0112	0.0112	0.0112	0.0112	46
08 Apr 26	0.0112	0.0112	0.0112	0.0112	46
07 Apr 26	0.0112	0.0112	0.0112	0.0112	46
06 Apr 26	0.0112	0.0112	0.0112	0.0112	46
03 Apr 26	0.0112	0.0112	0.0112	0.0112	46
02 Apr 26	0.0112	0.0112	0.0112	0.0112	46
01 Apr 26	0.0112	0.0112	0.0112	0.0112	46
31 Mar 26	0.0112	0.0112	0.0112	0.0112	46
30 Mar 26	0.0112	0.0112	0.0112	0.0112	46
27 Mar 26	0.0112	0.0112	0.0112	0.0112	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112