EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NFG: Paragon AG

18 Nov 2025
LAST:

2.140

CHANGE:
 0.00		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
2.140		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252.1402.1402.1402.1401
17 Nov 252.1402.1402.1402.140100
14 Nov 252.1402.1402.1402.1403
13 Nov 252.1402.1402.1402.140100
12 Nov 252.0702.0702.0602.060100
11 Nov 252.1202.2502.0702.070634
10 Nov 252.2502.2502.2502.2501
07 Nov 252.5502.5502.5502.5502
06 Nov 252.5502.5502.5502.5502
05 Nov 252.5502.5502.5502.5502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.120.8%
MA10:2.265.6%
MA20:2.3911.6%
MA50:2.6122.0%
MA100:2.4514.5%
MA200:2.297.2%
STO9:16.33 
STO14:11.76 
RSI14:38.18 
WPR14:-88.24 
MTM14:-0.37
ROC14:-0.15 
ATR:0.08 
Week High:2.255.1%
Week Low:2.063.9%
Month High:2.7428.0%
Month Low:2.067.2%
Volatility:17.17 

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25