EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NFG: Paragon AG

10 Jul 2026
LAST:

1.690

CHANGE:
 0.00		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.690		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.6901.6901.6901.6901
09 Jul 261.5801.6901.5801.6904
08 Jul 261.6901.6901.6901.6900
07 Jul 261.6901.6901.6901.6900
06 Jul 261.6601.6901.6601.690100
03 Jul 261.5301.5301.5301.5303
02 Jul 261.5301.5301.5301.530100
01 Jul 261.6501.6501.6501.650100
30 Jun 261.6451.6451.6451.645100
29 Jun 261.5701.5701.5701.570100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.690.0%
MA10:1.643.2%
MA20:1.642.8%
MA50:1.680.5%
MA100:1.732.3%
MA200:1.9112.9%
STO9:100.00 
STO14:100.00 
RSI14:45.28
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:1.690.0%
Week Low:1.5310.5%
Month High:1.743.0%
Month Low:1.5312.9%
Year High:3.3095.3%
Year Low:1.3624.3%
Volatility:14.62 

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25