EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NFG: Paragon AG

03 Apr 2026
LAST:

1.800

CHANGE:
 0.00		OPEN:
1.760		HIGH:
1.800		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
1.800		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.7601.8001.7601.8007
02 Apr 261.7601.8001.7601.800100
01 Apr 261.6401.7601.6401.760100
31 Mar 261.6451.6451.6451.645100
30 Mar 261.6251.6251.6251.625100
27 Mar 261.7351.7351.6251.625100
26 Mar 261.6201.6201.6201.620100
25 Mar 261.6251.6251.6251.62524
24 Mar 261.6251.6251.6251.625100
23 Mar 261.8551.8551.8551.85515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.734.3%
MA10:1.706.0%
MA20:1.752.8%
MA50:1.842.4%
MA100:1.884.2%
MA200:2.1620.1%
STO9:100.00 
STO14:76.60
RSI14:52.54
WPR14:-23.40
MTM14:0.06
ROC14:0.03 
ATR:0.07 
Week High:1.800.0%
Week Low:1.6310.8%
Month High:2.7050.0%
Month Low:1.6220.1%
Year High:3.3083.3%
Year Low:1.3632.4%
Volatility:140.94 

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25