EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NFG: Paragon Ord Shs

09 Oct 2026
LAST:

0.7020

CHANGE:
 0.00		OPEN:
0.6920		HIGH:
0.7020		ASK:
0.0000		VOLUME:
303
CHG(%):
0.00		PREV:
0.7020		LOW:
0.6920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.69200.70200.69200.7020303
08 Oct 260.70200.70200.70200.7020100
07 Oct 260.74200.74200.74200.74200
06 Oct 260.76200.76200.76200.7620100
05 Oct 260.71200.71200.71200.71200
02 Oct 260.90000.90000.90000.90000
01 Oct 260.90000.90000.90000.90000
30 Sep 260.90000.90000.90000.90000
29 Sep 260.90000.90000.90000.90000
28 Sep 260.90000.90000.90000.9000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.723.1%
MA10:0.8115.7%
MA20:0.8420.3%
MA50:1.2578.2%
MA100:1.46107.7%
MA200:1.63132.5%
STO14:20.80
RSI14:39.68 
WPR14:-79.20
MTM14:-0.13
ROC14:-0.16 
ATR:0.05 
Week High:0.9028.2%
Week Low:0.691.4%
Month High:1.45106.6%
Month Low:0.56132.5%
Year High:2.74290.3%
Year Low:0.5332.7%
Volatility:157.34 

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25