EODData

LSE, 0NG8: Banimmo SA

08 Jul 2026
LAST:

2.960

CHANGE:
 0.00
OPEN:
2.960
HIGH:
2.960
ASK:
0.000
VOLUME:
1
CHG(%):
0.00
PREV:
2.960
LOW:
2.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 262.9602.9602.9602.9601
07 Jul 262.9602.9602.9602.9601
06 Jul 262.9602.9602.9602.9601
03 Jul 262.9602.9602.9602.9601
02 Jul 262.9602.9602.9602.9601
01 Jul 262.9602.9602.9602.9601
30 Jun 262.9602.9602.9602.9601
29 Jun 262.9602.9602.9602.9601
26 Jun 262.9602.9602.9602.9601
25 Jun 262.9602.9602.9602.9601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.26 
Price to Book:0.46 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:2.960.0%
MA10:2.960.0%
MA20:2.960.0%
MA50:2.960.0%
MA100:2.960.0%
MA200:2.940.6%
Week High:2.960.0%
Week Low:2.960.0%
Month High:2.960.0%
Month Low:2.960.6%
Year High:3.4416.2%
Year Low:2.728.8%