EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NGP: Home Invest Belgium SA

27 Jul 2026
LAST:

19.74

CHANGE:
 0.00		OPEN:
19.74		HIGH:
19.74		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
19.74		LOW:
19.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2619.7419.7419.7419.741
24 Jul 2619.7419.7419.7419.741
23 Jul 2619.7419.7419.7419.74100
22 Jul 2619.0819.0819.0819.08595
21 Jul 2619.0819.0819.0819.08595
20 Jul 2619.0819.0819.0819.08595
17 Jul 2619.0819.0819.0819.080
16 Jul 2618.9818.9818.9818.98146
15 Jul 2618.9818.9818.9818.98146
14 Jul 2618.9818.9818.9818.98143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.52 
Price to Sales:1.59 
Price to Book:0.74 
Profit Margin:1.01 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:2.97 
Revenue:39.67M 
EBITDA:28.92M 
Shares:3.29M 
Market Cap:64.91M 

TECHNICAL INDICATORS

MA5:19.481.4%
MA10:19.252.6%
MA20:19.252.6%
MA50:19.212.7%
MA100:19.063.6%
MA200:18.854.7%
STO9:100.00 
STO14:100.00 
RSI14:65.52 
MTM14:0.36
ROC14:0.02 
ATR:0.08 
Week High:19.740.0%
Week Low:19.083.5%
Month High:19.740.0%
Month Low:18.984.7%
Year High:21.609.4%
Year Low:17.5412.5%
Volatility:1.46 

RECENT SPLITS

Date Ratio
15 Jun 20225-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.71
13 May 2024$0.81
08 May 2023$0.21
07 Dec 2022$0.60
09 May 2022$0.17
08 Dec 2021$0.60
10 May 2021$0.10
02 Dec 2020$0.60
12 May 2020$0.15
17 Dec 2019$0.53