EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NHL: Progress Werk Oberkirch Ag

01 Apr 2026
LAST:

24.20

CHANGE:
 0.20		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
24.40		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2624.2024.2024.2024.200
31 Mar 2624.2024.4024.2024.4015
30 Mar 2624.2024.4024.2024.4015
27 Mar 2624.2024.4024.2024.4015
26 Mar 2624.2024.4024.2024.4015
25 Mar 2624.2024.4024.2024.4015
24 Mar 2624.2024.4024.2024.40100
23 Mar 2624.0024.0024.0024.000
20 Mar 2624.0024.0024.0024.000
19 Mar 2624.0024.0024.0024.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
Price to Sales:0.16 
Price to Book:0.54 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.37 
Revenue:537.78M 
EBITDA:44.35M 
Shares:3.08M 
Market Cap:74.56M 

TECHNICAL INDICATORS

MA5:24.360.7%
MA10:24.260.2%
MA20:24.491.2%
MA50:25.475.3%
MA100:27.0511.8%
MA200:28.0415.9%
STO9:50.00
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.20
ROC14:0.01 
ATR:0.11 
Week High:24.400.8%
Week Low:24.200.0%
Month High:26.007.4%
Month Low:24.0015.9%
Year High:31.4029.8%
Year Low:24.000.8%
Volatility:7.47