EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NHL: Progress Werk Oberkirch AG

07 Nov 2025
LAST:

29.00

CHANGE:
 0.20		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
29.20		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2529.0029.0029.0029.000
06 Nov 2529.2029.2029.2029.200
05 Nov 2529.2029.2029.2029.200
04 Nov 2529.2029.2029.2029.200
03 Nov 2529.4029.4029.4029.400
31 Oct 2529.4029.4029.2029.200
30 Oct 2529.6029.6029.6029.600
29 Oct 2529.6029.6029.6029.600
28 Oct 2529.6029.6029.6029.600
27 Oct 2529.6029.6029.6029.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.17 
Price to Book:0.57 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.37 
Revenue:540.34M 
EBITDA:43.56M 
Shares:3.08M 
Market Cap:89.35M 

TECHNICAL INDICATORS

MA5:29.200.7%
MA10:29.361.2%
MA20:29.421.4%
MA50:28.840.6%
MA100:29.070.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.31 
Week High:29.401.4%
Week Low:29.000.0%
Month High:30.404.8%
Month Low:29.00