EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NHL: Progress Werk Oberkirch AG

26 Dec 2025
LAST:

28.20

CHANGE:
 0.00		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
28.20		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2528.2028.2028.2028.200
25 Dec 2528.2028.2028.2028.200
24 Dec 2528.2028.2028.2028.200
23 Dec 2528.2028.2028.2028.200
22 Dec 2528.2028.2028.2028.200
19 Dec 2528.2028.2028.2028.200
18 Dec 2528.2028.2028.2028.200
17 Dec 2528.2028.2028.2028.200
16 Dec 2528.2028.2028.2028.200
15 Dec 2528.2028.2028.2028.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.16 
Price to Book:0.53 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.37 
Revenue:537.78M 
EBITDA:44.35M 
Shares:3.08M 
Market Cap:86.88M 

TECHNICAL INDICATORS

MA5:28.200.0%
MA10:28.200.0%
MA20:28.200.0%
MA50:28.762.0%
MA100:28.691.8%
Week High:28.200.0%
Week Low:28.200.0%
Month High:29.002.8%
Month Low:28.20