EODData

LSE, 0NHV: Recticel NV

27 Oct 2025
LAST:

9.000

CHANGE:
 0.13
OPEN:
9.030
HIGH:
9.130
ASK:
12.420
VOLUME:
952
CHG(%):
1.47
PREV:
8.870
LOW:
9.000
BID:
11.240
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 259.0309.1309.0009.000952
24 Oct 258.9108.9108.8708.870100
23 Oct 258.7058.7058.6508.7054
22 Oct 258.6808.6808.6508.650100
21 Oct 258.5708.6108.5708.6100
20 Oct 258.4908.4908.4908.4902
17 Oct 258.4108.4908.4908.3852
16 Oct 258.4208.4208.4208.4202
15 Oct 258.4908.5158.4908.515100
14 Oct 258.5408.5708.4808.480100

COMPANY PROFILE

Name:Recticel NV
About:Recticel SA/NV, an insulation company, provides thermal and thermo-acoustic solutions in Belgium, France, the Netherlands, Germany, Slovenia, other European Union countries, the United Kingdom, the United States, and internationally. It offers thermal insulation boards consist of high-performance polyisocyanurate (PIR) foam used in various residential and non-residential applications; thermal acoustic insulation boards for partition wall applications; and vacuum insulation solutions for building and construction, cold chain packaging, and transportation sectors. The company also provides insulated panels, including mineral wool insulated panels; modular units, such as floor, column, and ceiling structural elements for use in a range of applications, including commercial, hospitality, education and industrial facilities; and PIR and mineral wool insulated panels. In addition, it offers products, such as absorption materials, barrier engineered solutions, damping products, gasketing solutions for metal or structural components, and thermal solutions; Soundcoat 360 solution, an acoustic engineering solution that leverages a host of products and services to market and minimize design costs for industrial spaces and original equipment manufacturing applications; and lab services and testing solutions. The company serves aerospace and aviation, heavy duty and transport vehicles, industrial equipment, electronic equipment and energy infrastructure, building and commercial construction, and medical equipment markets. It offers thermal acoustic boards under the Simfocor brand; and insulated panels under the Trimo, Trimo MSS, and REX Panels & Profiles brand names. The company was founded in 1896 and is headquartered in Brussels, Belgium.
Address:Bourgetlaan 42 Avenue du Bourget, Brussels, Belgium, 1130
Website:https://www.recticel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.772.7%
MA10:8.614.5%
MA20:8.654.0%
MA50:9.141.5%
MA100:9.849.4%
MA200:10.2013.3%
STO9:82.55 
STO14:82.55 
RSI14:63.45 
MTM14:0.40
ROC14:0.05 
ATR:0.12 
Week High:9.131.4%
Week Low:8.496.0%
Month High:9.131.4%
Month Low:8.4213.3%
Year High:12.0033.3%
Year Low:8.426.9%
Volatility:10.05 

RECENT SPLITS

Date Ratio
23 Apr 2015153-125

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.22
30 May 2024$0.22
01 Jun 2023$0.22
02 Jun 2022$0.20
28 May 2021$0.18
28 May 2020$0.17
30 May 2019$0.17
30 May 2018$0.15
31 May 2017$0.13
01 Jun 2016$0.10