EODData

LSE, 0NI1: Rheinmetall AG

23 Sep 2025
LAST:

1,918

CHANGE:
 13.00
OPEN:
1,943
HIGH:
1,943
ASK:
507
VOLUME:
65.3K
CHG(%):
0.67
PREV:
1,931
LOW:
1,904
BID:
497
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 251,9431,9431,9041,91865.3K
22 Sep 251,9391,9531,9191,9316.9K
19 Sep 251,9361,9391,9061,92425.5K
18 Sep 251,9161,9271,8871,91510.4K
17 Sep 251,9211,9531,8861,88947.3K
16 Sep 251,9661,9831,9011,90622.2K
15 Sep 251,9071,9501,5931,94372.7K
12 Sep 251,8761,8971,8731,8948.7K
11 Sep 251,8471,8811,8161,87111K
10 Sep 251,7861,8381,7831,83232.1K

COMPANY PROFILE

Name:Rheinmetall AG
About:Rheinmetall AG provides mobility and security technologies in Germany; the rest of Europe; North, Middle, and South America; Asian regions, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, Electronic Solutions, and Power Systems segments. The Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. The Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. Its products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. The Power Systems segment offers mobility solutions, control technologies, and digital applications for the automotive and energy industry, including air management, thermal management, e-mobility and digitization, hydrogen technology, metallic plain bearings, composite materials and lightweight construction. Its products include emissions reduction; actuators; solenoid valves; water, oil, and vacuum pumps; engine blocks, structural components, and cylinder heads; plain bearings and bushes; and global replacement parts. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.
Address:Rheinmetall Platz 1, Düsseldorf, Germany, 40476
Website:https://www.rheinmetall.com
ISIN:DE0007030009
LEI:5299001OU9CSE29O6S05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.27
DivYield:0.04
Div/Share:8.10
Price to Sales:0.72
EBITDA:1.864B
Shares:42.78M
Market Cap:82.048B

TECHNICAL INDICATORS

MA5:1,915.35
MA10:1,902.15
MA20:1,813.53
MA50:1,740.43
MA100:1,753.81
MA200:1,379.10
STO9:41.96
STO14:74.46
RSI14:71.33
WPR14:-11.66
MTM14:189.50
ROC14:0.11
ATR:72.83
Week High:1,983.00
Week Low:1,885.50
Month High:1,983.00
Month Low:1,593.39
Year High:1,983.00
Year Low:463.90
Volatility:20.01

RECENT DIVIDENDS

Date Amount
14 May 2025$8.10
15 May 2024$5.70
10 May 2023$4.30
11 May 2022$3.30
12 May 2021$2.00
20 May 2020$2.40
29 May 2019$2.10
09 May 2018$1.70
10 May 2017$1.45
11 May 2016$1.10