0NI1RHEINMETALL AG NPV03/25/2025
LAST:

 1,309		CHANGE:
 5.53		OPEN:
1,316		HIGH:
1,320		ASK:
507		VOLUME:
240,045
CHANGE(%):
0.42		PREV:
1,315		LOW:
1,288		BID:
497		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/251,3161,3201,2881,309240,0450
03/24/251,3211,3521,3101,31526,8630
03/21/251,3191,3331,2491,30044,1260
03/20/251,3681,3911,2061,28475,7250
03/19/251,4621,4831,3301,39755,5910
03/18/251,3681,4461,3481,40981,6210
03/17/251,4011,4121,3301,37333,2780
03/14/251,3091,3861,2921,35973,0370
03/13/251,3151,3381,2531,27337,0100
03/12/251,1821,2801,1391,24783,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:226.90 - 588.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35