0NI1RHEINMETALL AG NPV06/30/2025
LAST:

 1,792		CHANGE:
 23.50		OPEN:
1,782		HIGH:
1,797		ASK:
507		VOLUME:
7,147
CHANGE(%):
1.33		PREV:
1,768		LOW:
1,760		BID:
497		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7821,7971,7601,7927,1470
06/27/251,8561,8591,7511,768144,9650
06/26/251,7391,8651,7381,85129,3330
06/25/251,6971,7381,6911,72832,4230
06/24/251,7041,7381,6491,691118,8200
06/23/251,7701,7741,6531,73668,9580
06/20/251,7301,7581,7181,740104,8270
06/19/251,7441,7741,7041,72859,6710
06/18/251,7291,7581,7261,74612,7040
06/17/251,7071,7581,6961,7349,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:434.60 - 1,944.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87