LSE, 0NIB End of Day and Historical Share Prices [Realtech Ord Shs]

18 May 2026

LAST: 1.270	CHANGE: 0.01	OPEN: 1.270	HIGH: 1.270	ASK: 0.000	VOLUME: 0
LAST: 1.270	CHG(%): 0.79	PREV: 1.260	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.270	1.270	1.270	1.270	0
15 May 26	1.260	1.260	1.260	1.260	100
14 May 26	1.220	1.220	1.220	1.220	0
13 May 26	1.220	1.220	1.220	1.220	0
12 May 26	1.220	1.220	1.220	1.220	5
11 May 26	1.220	1.220	1.220	1.220	5
08 May 26	1.220	1.220	1.220	1.220	5
07 May 26	1.230	1.230	1.230	1.230	100
06 May 26	1.180	1.260	1.180	1.260	32
05 May 26	1.180	1.260	1.180	1.260	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270