EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIF: Sma Solar Technology Ord Shs

07 Apr 2026
LAST:

46.29

CHANGE:
 1.64		OPEN:
48.00		HIGH:
48.00		ASK:
15.75		VOLUME:
3.7K
CHG(%):
3.42		PREV:
47.93		LOW:
45.86		BID:
14.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2648.0048.0045.8646.293.7K
06 Apr 2647.3047.8446.0447.938.5K
03 Apr 2647.3047.8446.0447.938.5K
02 Apr 2647.3847.9346.0447.937.3K
01 Apr 2648.0648.4046.9448.003.5K
31 Mar 2645.6046.8044.0645.785.3K
30 Mar 2646.9647.3243.7644.775.3K
27 Mar 2644.8047.7642.9447.244.0K
26 Mar 2641.2044.1040.4842.744.4K
25 Mar 2638.1441.1038.1440.884.1K

PROFILE

Name:Sma Solar Technology Ord Shs
About:SMA Solar Technology AG, together with its subsidiaries, develops, produces, and sells PV and battery inverters, transformers, chokes, monitoring systems for PV systems, and charging solutions for electric vehicles in Germany and internationally. The company operates in three segments: Home Solutions, Commercial & Industrial Solutions, and Large Scale & Project Solutions. It offers solar and battery inverters, hybrid inverters, system solutions and packages, solar batteries, DC technology, e-mobility charging solutions, monitoring and control, SMA echarger and commercial storage solutions, and Sunny Tripower X, as well as digital solutions to design, operate, and service PV systems and energy systems. The company was formerly known as SMA Technologie AG and changed its name to SMA Solar Technology AG in June 2008. SMA Solar Technology AG was founded in 1981 and is headquartered in Niestetal, Germany.
Address:Sonnenallee 1, Niestetal, Germany, 34266
Website:https://www.sma.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
PEG Ratio:0.01 
Price to Sales:0.85 
Price to Book:4.44 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.35 
Revenue:1.373B 
EBITDA:147.16M 

TECHNICAL INDICATORS

MA5:47.622.9%
MA10:45.950.7%
MA20:40.8713.3%
MA50:36.1927.9%
MA100:35.4230.7%
MA200:29.0459.4%
STO9:62.72
STO14:82.04 
RSI14:74.07 
WPR14:-15.07 
MTM14:9.64
ROC14:0.26 
ATR:2.89 
Week High:48.404.6%
Week Low:44.065.1%
Month High:48.404.6%
Month Low:28.9259.4%
Year High:48.404.6%
Year Low:11.87290.0%
Volatility:15.52 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.50
29 May 2024$0.50
02 Jun 2021$0.30
25 May 2018$0.35
24 May 2017$0.26
01 Jun 2016$0.14
24 May 2013$0.60
23 May 2012$1.30
27 May 2011$3.00
25 May 2010$0.96