0NIFSMA SOLAR TECHNOLOGY AG NPV (BR)06/30/2025
LAST:

 21.14		CHANGE:
 0.70		OPEN:
22.08		HIGH:
22.08		ASK:
15.75		VOLUME:
4,284
CHANGE(%):
3.21		PREV:
21.84		LOW:
20.28		BID:
14.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.0822.0820.2821.144,2840
06/27/2521.7622.5621.4621.841,5010
06/26/2520.8221.6820.6221.218,7760
06/25/2518.7521.5618.7220.678,1260
06/24/2518.5018.6518.2118.325,3070
06/23/2517.7017.9517.4517.811,5280
06/20/2517.8918.1317.7617.9142,8630
06/19/2518.0318.2817.8617.931350
06/18/2518.3218.3917.6017.935,4000
06/17/2518.9919.1517.9818.291,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.94 - 28.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87