EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIG: Sabaf Ord Shs

20 May 2026
LAST:

14.15

CHANGE:
 0.20		OPEN:
14.15		HIGH:
14.15		ASK:
0.00		VOLUME:
794
CHG(%):
1.43		PREV:
13.95		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2614.1514.1514.1514.15794
19 May 2613.9513.9513.9513.95167
18 May 2613.9513.9513.9513.95167
15 May 2613.9513.9513.9513.95165
14 May 2614.0014.0013.9813.98437
13 May 2614.0014.0013.9813.98437
12 May 2614.0014.0013.9813.98437
11 May 2614.0014.0013.9813.98436
08 May 2614.0514.2014.0514.20723
07 May 2614.0514.2014.0514.20723

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.66 
Price to Book:1.16 
EPS Ratio:2.13 
Shares:11.04M 
Market Cap:156.2M 

TECHNICAL INDICATORS

MA5:14.001.1%
MA10:14.030.9%
MA20:14.120.2%
MA50:14.170.1%
MA100:14.100.3%
MA200:14.220.5%
STO9:80.00 
STO14:80.00 
RSI14:44.44
WPR14:-20.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.10 
Week High:14.150.0%
Week Low:13.951.4%
Month High:14.200.4%
Month Low:13.950.5%
Year High:14.552.8%
Year Low:13.653.7%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.58
27 May 2024$0.54
30 May 2022$0.60
31 May 2021$0.55
12 Oct 2020$0.35
27 May 2019$0.55
28 May 2018$0.55
29 May 2017$0.48
23 May 2016$0.48
25 May 2015$0.40