EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIG: Sabaf Spa

12 Nov 2025
LAST:

14.25

CHANGE:
 0.00		OPEN:
14.15		HIGH:
14.25		ASK:
0.00		VOLUME:
939
CHG(%):
0.00		PREV:
14.25		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2514.1514.2514.1514.25939
11 Nov 2514.1514.2514.1514.25939
10 Nov 2514.1514.2514.1514.25939
07 Nov 2514.1514.2514.1514.25939
06 Nov 2514.1514.2514.1514.25939
05 Nov 2514.1514.2514.1514.25939
04 Nov 2514.1514.2514.1514.25939
03 Nov 2514.1514.2514.1514.25939
31 Oct 2514.1514.2514.1514.25939
30 Oct 2514.1514.2514.1514.25939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
Price to Book:1.19 
EPS Ratio:2.13 
Shares:11.04M 
Market Cap:157.31M 

TECHNICAL INDICATORS

MA5:14.250.0%
MA10:14.250.0%
MA20:14.250.0%
MA50:14.360.7%
MA100:14.421.2%
ATR:0.10 
Week High:14.250.0%
Week Low:14.150.7%
Month High:14.250.0%
Month Low:14.15
Volatility:6.22 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.58
27 May 2024$0.54
30 May 2022$0.60
31 May 2021$0.55
12 Oct 2020$0.35
27 May 2019$0.55
28 May 2018$0.55
29 May 2017$0.48
23 May 2016$0.48
25 May 2015$0.40