EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius Ord Shs

19 May 2026
LAST:

181.4

CHANGE:
 1.40		OPEN:
177.0		HIGH:
184.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.78		PREV:
180.0		LOW:
177.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26177.0184.0177.0181.4100
18 May 26165.0180.0165.0180.0298
15 May 26166.4168.0165.6165.6100
14 May 26168.2170.6168.2170.6100
13 May 26170.4171.8168.0168.4237
12 May 26172.6175.6167.4170.2100
11 May 26174.6174.6170.0171.6100
08 May 26175.8176.0172.4172.8106
07 May 26181.0181.0177.4177.4125
06 May 26178.2182.6176.2178.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.19 
Price to Sales:3.85 
Price to Book:4.24 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:6.35 
Revenue:3.517B 
EBITDA:844.7M 
Shares:68.39M 
Market Cap:12.406B 

TECHNICAL INDICATORS

MA5:173.204.7%
MA10:173.664.5%
MA20:173.694.4%
MA50:172.565.1%
MA100:181.970.3%
MA200:179.880.8%
STO9:85.87 
STO14:85.87 
RSI14:64.81 
MTM14:10.00
ROC14:0.06 
ATR:6.76 
Week High:184.001.4%
Week Low:165.009.9%
Month High:199.6010.0%
Month Low:165.000.8%
Year High:208.0014.7%
Year Low:145.4024.8%
Volatility:6.74 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
02 Apr 2024$0.73
30 Mar 2023$1.43
28 Mar 2022$1.25
29 Mar 2021$0.70
29 Jun 2020$0.35
27 Mar 2020$0.70
29 Mar 2019$0.61
06 Apr 2018$0.50
07 Apr 2017$0.45