EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius Aktiengesellschaft

07 Oct 2026
LAST:

206.0

CHANGE:
 15.90		OPEN:
214.0		HIGH:
214.0		ASK:
0.0		VOLUME:
714
CHG(%):
7.97		PREV:
199.6		LOW:
205.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26214.0214.0205.0206.0714
06 Oct 26204.0215.5202.0215.54.5K
05 Oct 26203.5203.5198.8199.6194
02 Oct 26199.4201.5197.0201.5100
01 Oct 26203.0203.0200.0200.0100
30 Sep 26207.0207.5206.0207.5100
29 Sep 26208.5211.5206.5206.5100
28 Sep 26208.5212.0208.5209.0100
25 Sep 26212.5213.5206.5206.5100
24 Sep 26204.5211.0201.5210.0648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.75 
Price to Sales:3.85 
Price to Book:5.14 
Profit Margin:0.05 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:6.35 
Revenue:3.582B 
EBITDA:938.5M 
Shares:68.39M 
Market Cap:14.088B 

TECHNICAL INDICATORS

MA5:204.820.6%
MA10:206.260.1%
MA20:199.163.4%
MA50:193.936.2%
MA100:189.928.5%
MA200:185.9510.8%
STO9:100.00 
STO14:100.00 
RSI14:70.10 
MTM14:19.50
ROC14:0.10 
ATR:5.97 
Week High:215.504.6%
Week Low:197.004.6%
Month High:215.504.6%
Month Low:181.6010.8%
Year High:215.504.6%
Year Low:158.2030.2%
Volatility:20.42 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
02 Apr 2024$0.73
30 Mar 2023$1.43
28 Mar 2022$1.25
29 Mar 2021$0.70
29 Jun 2020$0.35
27 Mar 2020$0.70
29 Mar 2019$0.61
06 Apr 2018$0.50
07 Apr 2017$0.45