EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius AG

14 Nov 2025
LAST:

180.0

CHANGE:
 3.58		OPEN:
178.2		HIGH:
180.6		ASK:
0.0		VOLUME:
3.4K
CHG(%):
1.95		PREV:
183.6		LOW:
178.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25178.2180.6178.2180.03.4K
13 Nov 25184.0187.0181.4183.62.2K
12 Nov 25181.8183.2180.8183.01.1K
11 Nov 25176.0180.8176.0178.51.4K
10 Nov 25172.2179.0172.2174.8453
07 Nov 25178.0178.2173.2175.0225
06 Nov 25178.8180.4177.0177.02.4K
05 Nov 25180.8180.8177.2179.01.5K
04 Nov 25180.2184.4180.2182.8109
03 Nov 25190.0191.2184.6184.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:3.72 
Price to Book:4.58 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:6.35 
Revenue:3.517B 
EBITDA:844.7M 
Shares:68.39M 
Market Cap:12.31B 

TECHNICAL INDICATORS

MA5:179.980.0%
MA10:179.830.1%
MA20:185.753.2%
MA50:176.621.9%
MA100:170.235.7%
MA200:175.752.4%
STO9:42.66
STO14:23.44
RSI14:34.40 
WPR14:-70.76
MTM14:-12.60
ROC14:-0.07 
ATR:5.51 
Week High:187.003.9%
Week Low:172.204.5%
Month High:197.009.4%
Month Low:168.402.4%
Year High:230.5028.1%
Year Low:131.4037.0%
Volatility:3.38 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
02 Apr 2024$0.73
30 Mar 2023$1.43
28 Mar 2022$1.25
29 Mar 2021$0.70
29 Jun 2020$0.35
27 Mar 2020$0.70
29 Mar 2019$0.61
06 Apr 2018$0.50
07 Apr 2017$0.45