EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIQ: Sartorius AG

09 Jul 2026
LAST:

189.6

CHANGE:
 8.60		OPEN:
178.6		HIGH:
190.2		ASK:
0.0		VOLUME:
602
CHG(%):
4.75		PREV:
181.0		LOW:
178.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26178.6190.2178.6189.6602
08 Jul 26183.2185.0181.0181.02.1K
07 Jul 26188.2194.0187.2187.2100
06 Jul 26193.6193.6184.2186.0432
03 Jul 26183.0190.6183.0186.61.1K
02 Jul 26188.6192.0188.0190.8100
01 Jul 26191.0193.0185.6188.4100
30 Jun 26187.0188.4185.6186.64.3K
29 Jun 26177.8188.4177.8187.26.0K
26 Jun 26184.6187.2176.4184.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.66 
Price to Sales:3.85 
Price to Book:4.80 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:6.35 
Revenue:3.517B 
EBITDA:844.7M 
Shares:68.39M 
Market Cap:12.966B 

TECHNICAL INDICATORS

MA5:186.071.9%
MA10:186.741.5%
MA20:183.153.5%
MA50:182.374.0%
MA100:179.005.9%
MA200:183.953.1%
STO9:66.15
STO14:74.60
RSI14:65.75 
WPR14:-8.50 
MTM14:12.93
ROC14:0.07 
ATR:8.08 
Week High:194.002.3%
Week Low:178.606.2%
Month High:194.002.3%
Month Low:167.603.1%
Year High:208.009.7%
Year Low:145.4030.4%
Volatility:32.56 

RECENT SPLITS

Date Ratio
13 Jun 20164-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.73
02 Apr 2024$0.73
30 Mar 2023$1.43
28 Mar 2022$1.25
29 Mar 2021$0.70
29 Jun 2020$0.35
27 Mar 2020$0.70
29 Mar 2019$0.61
06 Apr 2018$0.50
07 Apr 2017$0.45