0NIQ06/25/2025
LAST:

 172.4		CHANGE:
 2.20		OPEN:
169.6		HIGH:
175.6		ASK:
0.0		VOLUME:
31
CHANGE(%):
1.26		PREV:
174.6		LOW:
169.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25177.8177.8176.0176.4510
06/30/25180.8180.8176.0176.03730
06/27/25179.4181.0177.0177.01000
06/26/25174.8179.6174.8177.040
06/25/25169.6175.6169.6172.41000
06/24/25165.2173.4165.2173.41000
06/23/25169.4170.8169.4169.42970
06/20/25174.0176.4173.6174.64210
06/19/25168.6173.8168.6173.81180
06/18/25170.4171.0168.0168.82880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87