0NISSBM OFFSHORE N.V. EUR0.2506/30/2025
LAST:

 22.42		CHANGE:
 0.02		OPEN:
22.44		HIGH:
22.56		ASK:
17.51		VOLUME:
207,429
CHANGE(%):
0.09		PREV:
22.40		LOW:
22.38		BID:
15.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.4422.5622.3822.42207,4290
06/27/2522.3022.4622.2222.4017,2660
06/26/2522.1222.5821.9822.0631,9760
06/25/2522.4022.8022.0822.4824,5120
06/24/2522.8422.8422.2422.46230,2790
06/23/2522.8623.1422.7823.0120,9270
06/20/2523.1723.3622.9623.0035,3950
06/19/2522.9423.3822.9423.3428,5100
06/18/2523.1223.5423.0023.0822,8970
06/17/2522.8623.1622.8022.84118,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:13.67 - 23.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87