EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NIS: SBM Offshore NV

17 Sep 2025
LAST:

21.66

CHANGE:
 0.04		OPEN:
21.64		HIGH:
21.78		ASK:
17.51		VOLUME:
393.3K
CHG(%):
0.18		PREV:
21.70		LOW:
21.34		BID:
15.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2521.6421.7821.3421.66393.3K
16 Sep 2521.7022.1021.5821.7030.9K
15 Sep 2521.9421.9621.7021.939.6K
12 Sep 2521.9822.4621.8621.90367.2K
11 Sep 2522.1222.3021.9022.0892.5K
10 Sep 2521.9822.0021.7221.931.18M
09 Sep 2521.8822.0421.7021.7817.1K
08 Sep 2521.9422.1021.7621.9158.4K
05 Sep 2522.6422.7121.8421.8815.3K
04 Sep 2522.4422.5722.0422.4817.9K

COMPANY PROFILE

Name:SBM Offshore NV
About:SBM Offshore N.V. provides floating production solutions to the offshore energy industry worldwide. It operates in two segments, Lease and Operate, and Turnkey. It engages in the design, supply, installation, operation, demobilization, and life extension of floating production storage and offloading (FPSO) vessels. The company also operates catenary anchor leg mooring (CALM), a single point mooring (SPM) system terminal; tension leg floaters, turret mooring systems, floating offshore wind, and brownfield and offshore loading terminals; and floating energy hubs. In addition, it owns and operates a fleet of 14 FPSOs and 1 semi-submersible unit, as well as offers offshore technologies development and digital services. The company was formerly known as IHC Caland and changed its name to SBM Offshore N.V. in 2005. SBM Offshore N.V. was founded in 1862 and is headquartered in Schiphol, the Netherlands.
Address:Evert van de Beekstraat 1-77, Schiphol, Netherlands, 1118 CL
Website:https://www.sbmoffshore.com
ISIN:NL0000360618
LEI:549300RDGCRYZ5QE6513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.85
MA10:21.93
MA20:22.67
MA50:22.62
MA100:21.74
MA200:20.01
RSI14:16.22
WPR14:-100.00
MTM14:-1.76
ROC14:-0.08
ATR:0.53
Week High:22.46
Week Low:21.34
Month High:24.00
Month Low:21.34
Year High:24.00
Year Low:15.30
Volatility:1.63

RECENT SPLITS

Date Ratio
26 May 20152-1
04 Apr 2013903-886
23 May 20113-1

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.86
16 Apr 2024$0.77
17 Apr 2023$1.00
08 Apr 2022$0.91
09 Apr 2021$0.74
14 Apr 2020$0.75
12 Apr 2019$0.33
13 Apr 2018$0.20
19 Apr 2017$0.22
08 Apr 2016$0.18