0NISSBM OFFSHORE N.V. EUR0.2508/10/2020
LAST:

 14.22
CHANGE:
 0.04
OPEN:
14.10
HIGH:
14.34
ASK:
11.99
VOLUME:
22,971
CHANGE(%):
0.30
PREV:
14.18
LOW:
14.10
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2014.1014.3414.1014.2222,9710
08/07/2014.0014.3014.0014.18237,0340
08/06/2014.2514.6514.1214.3357,7540
08/05/2013.6013.8713.6013.8428,3250
08/04/2013.6013.6713.4213.6718,9870
08/03/2013.0513.5713.0513.379,7240
07/31/2013.1913.3613.1313.2144,2760
07/30/2013.9013.9013.2613.35121,9030
07/29/2013.6013.6613.4213.49586,6970
07/28/2013.1213.6113.1213.4541,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 17.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83