0NISSBM OFFSHORE N.V. EUR0.2511/12/2019
LAST:

 16.58
CHANGE:
 0.16
OPEN:
16.41
HIGH:
16.58
ASK:
11.99
VOLUME:
27,377
CHANGE(%):
0.96
PREV:
16.42
LOW:
16.39
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1916.4116.5816.3916.5827,3770
11/11/1916.5016.6416.2116.4229,2860
11/08/1915.9016.4415.9016.2073,3480
11/07/1915.9516.0115.8216.0143,7730
11/06/1916.1816.2915.9716.0864,7810
11/05/1916.2516.2515.7816.2231,2850
11/04/1915.9116.2015.9116.1012,7120
11/01/1915.3315.9315.3315.6725,4130
10/31/1915.8515.8715.2915.42113,6020
10/30/1916.3816.3815.8815.8817,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 18.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83