0NJ5SAFILO GROUP EUR506/30/2025
LAST:

 0.9020		CHANGE:
 0.04		OPEN:
0.8780		HIGH:
0.9020		ASK:
1.1040		VOLUME:
631
CHANGE(%):
4.64		PREV:
0.8620		LOW:
0.8780		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.87800.90200.87800.90206310
06/27/250.87900.87900.86200.86201590
06/26/250.86900.86900.86900.86902,1960
06/25/250.87900.87900.86800.86802,9280
06/24/250.81300.82700.81300.82704,5610
06/23/250.80500.81500.80500.81501,1200
06/20/250.83200.83200.83200.832000
06/19/250.83200.83200.83200.832000
06/18/250.82600.84100.82600.82601,3960
06/17/250.83700.83800.82800.838016,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87