EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJB: Snp Schneider Neureither & Partner

30 Dec 2025
LAST:

76.00

CHANGE:
 0.20		OPEN:
76.00		HIGH:
76.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
76.20		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2576.0076.0076.0076.000
29 Dec 2576.2076.2076.2076.200
26 Dec 2576.4076.4076.4076.400
25 Dec 2576.4076.4076.4076.400
24 Dec 2576.4076.4076.4076.400
23 Dec 2576.4076.4076.4076.400
22 Dec 2577.8077.8076.2076.20224
19 Dec 2578.0078.0078.0078.000
18 Dec 2576.4076.4076.4076.400
17 Dec 2579.0079.0079.0079.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.90 
Price to Sales:1.72 
Price to Book:3.80 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:0.40 
Revenue:285.16M 
EBITDA:44.64M 
Shares:5.47M 
Market Cap:416.02M 

TECHNICAL INDICATORS

MA5:76.280.4%
MA10:76.741.0%
MA20:77.492.0%
MA50:76.120.2%
MA100:75.001.3%
MA200:72.814.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.04 
ATR:0.67 
Week High:76.400.5%
Week Low:76.000.0%
Month High:80.205.5%
Month Low:76.004.4%
Year High:80.205.5%
Year Low:61.6023.4%

RECENT SPLITS

Date Ratio
19 Jun 20133-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.39
13 May 2016$0.34
22 May 2015$0.13
09 Jun 2014$0.08