EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJB: Snp Schneider Neureither & Partner Ord S

09 Oct 2026
LAST:

94.40

CHANGE:
 1.40		OPEN:
95.00		HIGH:
95.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.51		PREV:
93.00		LOW:
94.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2695.0095.0094.4094.400
08 Oct 2693.0093.0093.0093.000
07 Oct 2691.6091.6091.6091.600
06 Oct 2695.0095.0091.0094.001
05 Oct 2696.4097.0093.4096.200
02 Oct 2690.2093.8090.2093.001
01 Oct 2689.0089.0089.0089.001
30 Sep 2687.0088.8085.4088.800
29 Sep 2682.8086.4082.8086.400
28 Sep 2680.2082.4080.2082.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:238.71 
Price to Sales:1.72 
Price to Book:3.78 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.13 
Return on Equity:0.28 
EPS Ratio:0.40 
Revenue:320.03M 
EBITDA:73.11M 
Shares:5.47M 
Market Cap:516.75M 

TECHNICAL INDICATORS

MA5:93.840.6%
MA10:90.863.9%
MA20:85.6710.2%
MA50:83.9712.4%
MA100:83.3013.3%
MA200:82.4114.5%
STO9:75.47
STO14:88.18 
RSI14:68.18 
WPR14:-8.49 
MTM14:12.80
ROC14:0.16 
ATR:3.10 
Week High:97.002.8%
Week Low:90.204.7%
Month High:97.002.8%
Month Low:75.0014.5%
Year High:97.002.8%
Year Low:73.2029.0%

RECENT SPLITS

Date Ratio
19 Jun 20133-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.39
13 May 2016$0.34
22 May 2015$0.13
09 Jun 2014$0.08