0NJPSOL EUR0.5206/30/2025
LAST:

 48.00
CHANGE:
 1.25
OPEN:
48.70
HIGH:
48.70
ASK:
0.00
VOLUME:
893
CHANGE(%):
2.67
PREV:
46.75
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2548.7048.7048.0048.008930
06/27/2546.7546.7546.7546.755,0000
06/26/2546.4546.5046.4546.501000
06/25/2546.8046.8046.7546.751000
06/24/2548.0248.0247.0547.189,3370
06/23/2548.0148.0147.6547.656,9120
06/20/2548.0148.0147.6547.656,9040
06/19/2547.5047.5047.2847.328730
06/18/2547.8048.0047.6748.002,2510
06/17/2546.7446.7446.7446.743,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:23.74 - 33.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87