EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJP: Sol Spa

06 Apr 2026
LAST:

59.78

CHANGE:
 0.00		OPEN:
58.60		HIGH:
60.30		ASK:
0.00		VOLUME:
8.1K
CHG(%):
0.00		PREV:
59.78		LOW:
58.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2658.6060.3058.6059.788.1K
03 Apr 2658.6060.3058.6059.788.1K
02 Apr 2658.6060.3058.6059.788.1K
01 Apr 2656.8059.5056.8059.501.0K
31 Mar 2659.9059.9057.8058.50100
30 Mar 2657.0058.5055.0058.50273
27 Mar 2651.8055.4051.8055.40346
26 Mar 2649.9550.1048.1548.55124
25 Mar 2652.0052.0052.0052.00100
24 Mar 2650.5050.9050.5050.90447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.57 
PEG Ratio:0.01 
Price to Sales:2.48 
Price to Book:4.77 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.99 
Revenue:1.735B 
EBITDA:1.398B 
Shares:90.7M 
Market Cap:5.422B 

TECHNICAL INDICATORS

MA5:59.470.5%
MA10:56.276.2%
MA20:54.0010.7%
MA50:50.5718.2%
MA100:49.6220.5%
MA200:49.6720.4%
STO9:95.57 
STO14:95.57 
RSI14:71.82 
WPR14:0.00 
MTM14:7.71
ROC14:0.15 
ATR:2.13 
Week High:60.300.9%
Week Low:55.008.7%
Month High:60.300.9%
Month Low:48.1520.4%
Year High:60.300.9%
Year Low:33.0580.9%
Volatility:3.69 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.39
20 May 2024$0.37
22 May 2023$0.33
16 May 2022$0.24
24 May 2021$0.22
17 May 2021$0.22
25 May 2020$0.18
18 May 2020$0.18
20 May 2019$0.18
21 May 2018$0.15