0NJQSOPRA GROUP EUR408/13/2020
LAST:

 135.9
CHANGE:
 0.40
OPEN:
134.1
HIGH:
136.9
ASK:
107.8
VOLUME:
3,991
CHANGE(%):
0.30
PREV:
135.5
LOW:
134.1
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/20134.1136.9134.1135.93,9910
08/12/20135.2137.0134.7135.52,3640
08/11/20133.0135.7131.2134.83,9060
08/10/20134.5134.5130.3130.91660
08/07/20134.6134.6130.5134.14,2310
08/06/20131.4138.4131.4135.57,3110
08/05/20129.0131.2129.0130.24,7050
08/04/20128.5129.2127.7128.51,2900
08/03/20126.1128.6125.0128.41,6270
07/31/20128.0131.2126.4127.54,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:78.75 - 161.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83