0NJQSOPRA GROUP EUR411/12/2019
LAST:

 131.9
CHANGE:
 0.30
OPEN:
132.2
HIGH:
132.2
ASK:
107.8
VOLUME:
2,407
CHANGE(%):
0.23
PREV:
131.6
LOW:
130.4
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/19132.2132.2130.4131.92,4070
11/11/19126.5132.2126.5131.62,0980
11/08/19126.1127.5124.4127.32,3550
11/07/19125.4126.6125.3125.64,8860
11/06/19123.7125.6123.3124.02,5640
11/05/19124.2124.9123.9124.31,5100
11/04/19126.3126.3123.9123.91,5980
11/01/19123.0125.2123.0124.81,9910
10/31/19120.7122.9120.7122.91,1990
10/30/19123.6123.6120.1120.416,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 132.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83