LSE, 0NKH End of Day and Historical Share Prices [Syzygy AG]

11 Nov 2025

LAST: 1.920	CHANGE: 0.00	OPEN: 1.920	HIGH: 1.920	ASK: 0.000	VOLUME: 123
LAST: 1.920	CHG(%): 0.00	PREV: 1.920	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.920	1.920	1.920	1.920	123
10 Nov 25	1.920	1.920	1.920	1.920	123
07 Nov 25	1.920	1.920	1.920	1.920	123
06 Nov 25	1.920	1.920	1.920	1.920	123
05 Nov 25	1.920	1.920	1.920	1.920	123
04 Nov 25	1.920	1.920	1.920	1.920	123
03 Nov 25	1.920	1.920	1.920	1.920	123
31 Oct 25	1.920	1.920	1.920	1.920	123
30 Oct 25	1.920	1.920	1.920	1.920	123
29 Oct 25	1.920	1.920	1.920	1.920	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920