0NKLTELEKOM AUSTRIA(TA) NPV03/24/2025
LAST:

 8.790		CHANGE:
 0.01		OPEN:
8.815		HIGH:
8.900		ASK:
8.220		VOLUME:
1
CHANGE(%):
0.11		PREV:
8.800		LOW:
8.790		BID:
7.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/258.8158.9008.7908.79010
03/21/258.7858.8808.7858.80029,2410
03/20/258.7458.8408.7458.810540
03/19/258.6808.7908.6808.7901740
03/18/258.6708.7008.6408.640770
03/17/258.8658.9008.6408.650630
03/14/258.8108.8108.7208.800230
03/13/258.6158.7708.6158.7706900
03/12/258.7858.8108.6408.640510
03/11/258.7108.8008.7108.7701240
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 9.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91