0NKLTELEKOM AUSTRIA(TA) NPV11/20/2019
LAST:

 7.015
CHANGE:
 0.07
OPEN:
6.950
HIGH:
7.050
ASK:
6.840
VOLUME:
6,303
CHANGE(%):
1.01
PREV:
6.945
LOW:
6.950
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/196.9507.0506.9507.0156,3030
11/19/196.9356.9606.9356.9451,7230
11/18/196.9456.9456.9456.94500
11/15/196.9456.9456.9456.94500
11/14/196.9456.9456.9456.94500
11/13/196.9456.9456.9456.94500
11/12/196.9456.9456.9456.94500
11/11/196.9456.9456.9456.94500
11/08/196.9556.9606.9456.9453620
11/07/196.9356.9356.9356.93500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.92 - 7.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83