EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NKL: Telekom Austria AG

21 Oct 2025
LAST:

9.205

CHANGE:
 0.06		OPEN:
9.240		HIGH:
9.300		ASK:
8.220		VOLUME:
102
CHG(%):
0.65		PREV:
9.265		LOW:
9.205		BID:
7.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 259.2409.3009.2059.205102
20 Oct 259.2509.2809.1909.265834
17 Oct 259.1509.1509.0609.110483
16 Oct 259.1709.2109.0309.2056.0K
15 Oct 258.9809.1508.9009.1002.0K
14 Oct 259.0409.0909.0009.070335
13 Oct 259.0909.1709.0209.070100
10 Oct 259.3109.3109.1409.140109
09 Oct 259.1609.2509.1009.1901.0K
08 Oct 259.1309.3009.0409.040100

COMPANY PROFILE

Name:Telekom Austria AG
About:Telekom Austria AG, together with its subsidiaries, provides fixed-line and mobile communications solutions to individuals, commercial and non-commercial organizations, and other national and foreign carriers in Austria, Belarus, Bulgaria, Croatia, North Macedonia, Serbia, and Slovenia. The company offers fixed-line services, including access, internet, fixed-to-mobile calls, international traffic, voice value-added, interconnection, call center, television, IPTV, and smart home services, as well as data and ICT solutions; and digital mobile communications services, such as text and multimedia messaging, m-commerce, information, and entertainment services. It also provides end-user terminal equipment; digital products; cloud, security, and IoT solutions; and mobile payment services. Telekom Austria AG was founded in 1996 and is headquartered in Vienna, Austria. Telekom Austria AG is a subsidiary of América Móvil B.V.
Address:Lassallestraße 9, Vienna, Austria, 1020
Website:https://www.a1.group
ISIN:AT0000720008
LEI:529900KCNFQU5OJH7L33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.180.3%
MA10:9.140.7%
MA20:9.140.7%
MA50:9.351.6%
MA100:9.422.3%
MA200:9.051.7%
STO9:56.25
STO14:61.11
RSI14:49.77
WPR14:-36.54
MTM14:-0.04
ROC14:0.00 
ATR:0.16 
Week High:9.301.0%
Week Low:8.903.4%
Month High:9.341.4%
Month Low:8.771.7%
Year High:10.1610.4%
Year Low:3.74146.1%
Volatility:16.82 

RECENT SPLITS

Date Ratio
22 Sep 20231401-1157
10 Nov 2014793-730

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.40
01 Jul 2024$0.36
12 Jun 2023$0.23
01 Jul 2022$0.20
20 May 2021$0.18
30 Sep 2020$0.16
05 Jun 2019$0.15
06 Jun 2018$0.14
16 Jun 2017$0.14
01 Jun 2016$0.04