0NKL06/25/2025
LAST:

 9.385
CHANGE:
 0.09
OPEN:
9.525
HIGH:
9.550
ASK:
0.000
VOLUME:
10,854
CHANGE(%):
0.90
PREV:
9.470
LOW:
9.385
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.5709.6109.4609.5751000
06/27/259.5209.5209.4609.4601000
06/26/259.4809.4809.4059.4051000
06/25/259.5259.5509.3859.38510,8510
06/24/259.7009.7409.5979.660353,8420
06/23/259.5009.6559.5009.6558140
06/20/259.5709.5809.5009.5201000
06/19/259.5309.5609.4809.5051000
06/18/259.5259.5709.4509.4601000
06/17/259.4009.4509.3509.4507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87