0NL1TEPLA ORD NPV11/20/2019
LAST:

 13.10
CHANGE:
 0.37
OPEN:
12.82
HIGH:
13.10
ASK:
0.00
VOLUME:
6,680
CHANGE(%):
2.91
PREV:
12.73
LOW:
12.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1912.8213.1012.7113.106,6800
11/19/1912.5112.7312.5112.738680
11/18/1912.0912.4512.0912.452760
11/15/1912.0812.1212.0412.123320
11/14/1912.0812.1812.0012.002800
11/13/1912.3612.3612.0812.122800
11/12/1911.8712.3611.8712.362800
11/11/1911.8711.8811.8611.874540
11/08/1911.9411.9411.8711.871,2540
11/07/1911.2811.4811.2011.4019,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:9.66 - 14.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83