EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NL1: Pva Tepla AG

10 Nov 2025
LAST:

23.88

CHANGE:
 0.10		OPEN:
24.26		HIGH:
24.36		ASK:
0.00		VOLUME:
100
CHG(%):
0.42		PREV:
23.78		LOW:
23.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2524.2624.3623.6823.88100
07 Nov 2524.0624.0823.7823.78100
06 Nov 2524.9825.0024.0224.0229.3K
05 Nov 2524.6625.1224.0124.9824.2K
04 Nov 2524.9025.3824.9025.3831.0K
03 Nov 2526.5026.6626.2226.34130
31 Oct 2527.0027.0026.5626.56107
30 Oct 2527.2827.2826.8426.84100
29 Oct 2527.9827.9827.2627.26724
28 Oct 2527.9428.0827.5427.747.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:2.29 
Price to Book:3.88 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.59 
Revenue:254.43M 
EBITDA:38.39M 
Shares:21.75M 
Market Cap:519.39M 

TECHNICAL INDICATORS

MA5:24.412.2%
MA10:25.687.5%
MA20:27.3814.7%
MA50:27.7716.3%
MA100:24.924.4%
MA200:20.1318.6%
STO9:2.38 
STO14:1.48 
RSI14:3.24 
WPR14:-98.41 
MTM14:-6.21
ROC14:-0.21 
ATR:1.22 
Week High:26.6611.6%
Week Low:23.680.8%
Month High:31.0830.2%
Month Low:23.6018.6%
Year High:31.0830.2%
Year Low:10.65124.2%
Volatility:29.25 

RECENT DIVIDENDS

Date Amount
20 Jun 2013$0.10
14 Jun 2012$0.15
01 Jul 2011$0.15