EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NL1: Pva Tepla Ord Shs

21 Aug 2026
LAST:

29.58

CHANGE:
 0.06		OPEN:
29.72		HIGH:
30.18		ASK:
0.00		VOLUME:
219
CHG(%):
0.20		PREV:
29.52		LOW:
29.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2629.7230.1829.5829.58219
20 Aug 2629.1829.5229.0029.522.1K
19 Aug 2629.9030.1028.8828.884.1K
18 Aug 2630.7230.7229.8029.80763
17 Aug 2631.6631.6630.8230.841.2K
14 Aug 2631.2231.4031.0631.204.7K
13 Aug 2631.9232.1231.7231.88476
12 Aug 2632.1232.4032.0232.345.1K
11 Aug 2630.0632.1030.0631.883.7K
10 Aug 2631.0031.7030.1430.146.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Price to Sales:3.38 
Price to Book:3.78 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.59 
Revenue:245.2M 
EBITDA:13.01M 
Shares:21.75M 
Market Cap:643.37M 

TECHNICAL INDICATORS

MA5:29.720.5%
MA10:30.613.5%
MA20:31.827.6%
MA50:37.0025.1%
MA100:38.0128.5%
MA200:31.556.6%
STO9:19.89 
STO14:10.09 
RSI14:33.54 
WPR14:-88.56 
MTM14:-5.42
ROC14:-0.15 
ATR:1.46 
Week High:31.667.0%
Week Low:28.882.4%
Month High:38.5030.2%
Month Low:28.886.6%
Year High:46.5457.3%
Year Low:19.5851.1%
Volatility:11.60 

RECENT DIVIDENDS

Date Amount
20 Jun 2013$0.10
14 Jun 2012$0.15
01 Jul 2011$0.15