EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NL8: Innotec Tss AG

08 Oct 2026
LAST:

7.550

CHANGE:
 0.00		OPEN:
7.550		HIGH:
7.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.550		LOW:
7.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.5507.5507.5507.5500
07 Oct 267.5507.5507.5507.5500
06 Oct 267.5507.5507.5507.55072
05 Oct 267.5507.5507.5507.55072
02 Oct 267.5507.5507.5507.55072
01 Oct 267.5507.5507.5507.55072
30 Sep 267.5507.5507.5507.55072
29 Sep 267.5507.5507.5507.550100
28 Sep 267.5507.5507.5507.5500
25 Sep 267.5507.5507.5507.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Price to Book:0.77 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.91 
Revenue:119.82M 
EBITDA:47.25M 

TECHNICAL INDICATORS

MA5:7.550.0%
MA10:7.550.0%
MA20:7.490.9%
MA50:7.500.7%
MA100:7.570.3%
MA200:7.610.8%
STO14:100.00 
MTM14:0.50
ROC14:0.07 
ATR:0.04 
Week High:7.550.0%
Week Low:7.550.0%
Month High:7.651.3%
Month Low:7.050.8%
Year High:8.107.3%
Year Low:7.057.1%
Volatility:27.05