EODData

LSE, 0NL8: Innotec Tss AG

21 May 2026
LAST:

7.750

CHANGE:
 0.00
OPEN:
7.700
HIGH:
7.750
ASK:
0.000
VOLUME:
240
CHG(%):
0.00
PREV:
7.750
LOW:
7.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.7007.7507.7007.750240
20 May 267.7007.7507.7007.750240
19 May 267.7007.7507.7007.750240
18 May 267.7007.7507.7007.750240
15 May 267.7007.7507.7007.750240
14 May 267.7007.7507.7007.750240
13 May 267.7007.7507.7007.750240
12 May 267.7007.7507.7007.750240
11 May 267.7007.7507.7007.750240
08 May 267.7007.7507.7007.750240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.30 
Price to Book:0.81 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.91 
Revenue:117.9M 
EBITDA:47.25M 

TECHNICAL INDICATORS

MA5:7.750.0%
MA10:7.750.0%
MA20:7.750.0%
MA50:7.760.1%
MA100:7.651.3%
MA200:7.394.9%
ATR:0.05 
Week High:7.750.0%
Week Low:7.700.6%
Month High:7.750.0%
Month Low:7.704.9%
Year High:8.104.5%
Year Low:7.109.2%