EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLD: Txt E-Solutions Ord Shs

08 Oct 2026
LAST:

50.65

CHANGE:
 2.05		OPEN:
50.65		HIGH:
50.65		ASK:
0.00		VOLUME:
100
CHG(%):
3.89		PREV:
52.70		LOW:
50.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2650.6550.6550.6550.65100
07 Oct 2653.5053.5052.7052.70118
06 Oct 2653.5053.5052.7052.70118
05 Oct 2653.6053.6053.6053.601
02 Oct 2653.6053.6053.6053.601
01 Oct 2653.6053.6053.6053.601
30 Sep 2653.6053.6053.6053.60100
29 Sep 2653.2054.0053.2054.0034
28 Sep 2653.2054.0053.2054.0034
25 Sep 2653.2054.0053.2054.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.43 
Price to Sales:0.99 
Price to Book:4.19 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.74 
Revenue:433.28M 
EBITDA:43.06M 
Shares:11.89M 
Market Cap:602.23M 

TECHNICAL INDICATORS

MA5:52.653.9%
MA10:53.255.1%
MA20:53.425.5%
MA50:52.403.5%
MA100:45.8310.5%
MA200:37.8633.8%
RSI14:2.90 
WPR14:-100.00 
MTM14:-3.25
ROC14:-0.06 
ATR:0.47 
Week High:53.605.8%
Week Low:50.650.0%
Month High:54.006.6%
Month Low:49.0533.8%
Year High:343,816,279.00678,807,953.3%
Year Low:23.75113.3%
Volatility:20.31 

RECENT SPLITS

Date Ratio
18 May 20151-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
20 May 2024$0.25
22 May 2023$0.18
22 Mar 2023$0.18
10 May 2021$0.04
06 May 2019$0.50
07 May 2018$1.00
15 May 2017$0.30
16 May 2016$0.25
18 May 2015$0.23