EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLD: Txt E Solutions Spa

28 Jul 2026
LAST:

45.00

CHANGE:
 0.00		OPEN:
44.35		HIGH:
45.00		ASK:
0.00		VOLUME:
11
CHG(%):
0.00		PREV:
45.00		LOW:
44.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2644.3545.0044.3545.0011
27 Jul 2644.3545.0044.3545.00100
24 Jul 2642.8542.8542.5542.55127
23 Jul 2642.8542.8542.5542.55125
22 Jul 2642.2542.6042.2542.6030
21 Jul 2642.2542.6042.2542.6030
20 Jul 2642.2542.6042.2542.60100
17 Jul 2642.4542.4542.4542.456
16 Jul 2642.4542.4542.4542.45100
15 Jul 2643.1043.4543.1043.45171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Sales:0.99 
Price to Book:3.07 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:0.74 
Revenue:411.36M 
EBITDA:51.86M 
Shares:11.89M 
Market Cap:535.05M 

TECHNICAL INDICATORS

MA5:43.543.4%
MA10:43.134.3%
MA20:42.515.9%
MA50:38.8515.8%
MA100:35.2327.7%
MA200:32.5338.3%
STO9:100.00 
STO14:100.00 
RSI14:65.73 
MTM14:2.60
ROC14:0.06 
ATR:0.71 
Week High:45.000.0%
Week Low:42.256.5%
Month High:45.000.0%
Month Low:36.8038.3%
Year High:343,816,279.00764,036,075.6%
Year Low:23.7589.5%
Volatility:19.21 

RECENT SPLITS

Date Ratio
18 May 20151-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
20 May 2024$0.25
22 May 2023$0.18
22 Mar 2023$0.18
10 May 2021$0.04
06 May 2019$0.50
07 May 2018$1.00
15 May 2017$0.30
16 May 2016$0.25
18 May 2015$0.23