EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLT: Uzin Utz Ord Shs

07 Jul 2026
LAST:

63.20

CHANGE:
 1.20		OPEN:
63.20		HIGH:
63.20		ASK:
0.00		VOLUME:
100
CHG(%):
1.86		PREV:
64.40		LOW:
63.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2663.2063.2063.2063.20100
06 Jul 2664.4064.4064.4064.408
03 Jul 2664.4064.4064.4064.408
02 Jul 2664.4064.4064.4064.408
01 Jul 2664.4064.4064.4064.40100
30 Jun 2661.2061.2061.2061.20100
29 Jun 2662.0062.0062.0062.000
26 Jun 2661.4061.4061.4061.40178
25 Jun 2668.0068.0068.0068.000
24 Jun 2668.0068.0068.0068.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.87 
Price to Sales:0.74 
Price to Book:1.11 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:6.53 
Revenue:486.35M 
EBITDA:55.3M 
Shares:5.04M 
Market Cap:318.67M 

TECHNICAL INDICATORS

MA5:64.161.5%
MA10:64.141.5%
MA20:61.802.3%
MA50:64.191.6%
MA100:69.069.3%
MA200:71.1312.5%
STO9:29.41
STO14:40.00
RSI14:57.84
WPR14:-60.00
MTM14:3.20
ROC14:0.05 
ATR:2.66 
Week High:64.401.9%
Week Low:61.203.3%
Month High:68.007.6%
Month Low:53.4012.5%
Year High:82.5030.5%
Year Low:53.4018.4%
Volatility:23.27