EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLT: Uzin Utz AG

07 Nov 2025
LAST:

72.50

CHANGE:
 0.00		OPEN:
72.50		HIGH:
72.50		ASK:
0.00		VOLUME:
11
CHG(%):
0.00		PREV:
72.50		LOW:
72.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2572.5072.5072.5072.5011
06 Nov 2572.5072.5072.5072.50100
05 Nov 2573.0073.0073.0073.0010
04 Nov 2573.0073.0073.0073.0010
03 Nov 2573.0073.0073.0073.00100
31 Oct 2573.0073.5073.0073.5024
30 Oct 2573.0073.5073.0073.5024
29 Oct 2573.0073.5073.0073.5024
28 Oct 2573.0073.5073.0073.50100
27 Oct 2573.5073.5073.5073.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.77 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:6.53 
Revenue:486.35M 
EBITDA:55.3M 
Shares:5.04M 
Market Cap:365.57M 

TECHNICAL INDICATORS

MA5:72.800.4%
MA10:73.150.9%
MA20:73.851.9%
MA50:74.172.3%
MA100:69.154.9%
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.03 
ATR:0.36 
Week High:73.501.4%
Week Low:72.500.0%
Month High:75.003.4%
Month Low:72.50
Volatility:28.80