EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: Vita 34 AG

18 May 2026
LAST:

4.190

CHANGE:
 0.00		OPEN:
4.190		HIGH:
4.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.190		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.1904.1904.1904.1900
15 May 264.1904.1904.1904.1900
14 May 264.1904.1904.1904.1900
13 May 264.1904.1904.1904.1900
12 May 263.9803.9803.9803.980100
11 May 264.4404.4404.2904.2900
08 May 264.4404.4404.2904.2900
07 May 264.4404.4404.2904.2901
06 May 264.4404.4404.4404.4400
05 May 264.3604.3604.3604.360100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.58 
Price to Sales:0.27 
Price to Book:6.08 
Profit Margin:-0.11 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.58 
EPS Ratio:-0.73 
Revenue:88.29M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:17.7M 

TECHNICAL INDICATORS

MA5:4.151.0%
MA10:4.241.2%
MA20:4.384.5%
MA50:4.558.5%
MA100:5.0219.8%
MA200:5.4229.5%
STO9:45.65
STO14:40.38
RSI14:35.16 
WPR14:-58.82
MTM14:-0.27
ROC14:-0.06 
ATR:0.09 
Week High:4.446.0%
Week Low:3.985.3%
Month High:4.6410.7%
Month Low:3.9829.5%
Year High:9.80133.9%
Year Low:3.8010.3%
Volatility:3.65 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76