EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: Vita 34 AG

10 Nov 2025
LAST:

5.100

CHANGE:
 0.45		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
100
CHG(%):
8.11		PREV:
5.550		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 255.1005.1005.1005.100100
07 Nov 255.5505.5505.5505.550100
06 Nov 255.4005.4005.4005.400100
05 Nov 255.2005.2005.0505.050100
04 Nov 255.3505.4005.2005.200100
03 Nov 255.2005.2005.0505.050100
31 Oct 255.2005.2005.2005.200100
30 Oct 255.2505.4005.2005.400100
29 Oct 255.3505.4005.3005.300100
28 Oct 255.2505.2505.2505.250282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.24 
Price to Book:6.90 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.61 
EPS Ratio:-0.73 
Revenue:87.73M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:21.55M 

TECHNICAL INDICATORS

MA5:5.263.1%
MA10:5.252.9%
MA20:5.548.6%
MA50:5.9416.5%
MA100:5.456.8%
STO9:10.00 
STO14:5.00 
RSI14:32.65 
WPR14:-94.44 
MTM14:-0.85
ROC14:-0.14 
ATR:0.26 
Week High:5.558.8%
Week Low:5.051.0%
Month High:6.2021.6%
Month Low:5.05
Volatility:43.15 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76