EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: Vita 34 Ord Shs

30 Mar 2026
LAST:

4.800

CHANGE:
 0.14		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
0
CHG(%):
3.00		PREV:
4.660		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.8004.8004.8004.8000
27 Mar 264.6604.6604.6604.6601
26 Mar 264.6604.6604.6604.6601
25 Mar 264.6604.6604.6604.660100
24 Mar 264.9204.9204.9204.92014
23 Mar 264.9204.9204.9204.9209
20 Mar 264.9204.9204.9204.9209
19 Mar 264.9204.9204.9204.9209
18 Mar 264.9204.9204.9204.9209
17 Mar 264.9204.9204.9204.920100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.58 
Price to Sales:0.27 
Price to Book:7.59 
Profit Margin:-0.11 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.58 
EPS Ratio:-0.73 
Revenue:88.29M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:20.28M 

TECHNICAL INDICATORS

MA5:4.741.3%
MA10:4.830.6%
MA20:4.643.5%
MA50:5.055.2%
MA100:5.3812.1%
MA200:5.4112.8%
STO9:53.85
STO14:89.29 
RSI14:82.89 
WPR14:-10.71 
MTM14:1.00
ROC14:0.26 
ATR:0.11 
Week High:4.922.5%
Week Low:4.663.0%
Month High:5.208.3%
Month Low:3.8012.8%
Volatility:69.17 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76