EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLV: VITA 34 AG

06 Jul 2026
LAST:

3.320

CHANGE:
 0.17		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
18
CHG(%):
4.87		PREV:
3.490		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263.4603.4603.2903.32018
03 Jul 263.6303.6303.4903.49028
02 Jul 263.6203.7203.5803.630100
01 Jul 263.6803.7403.6303.670104
30 Jun 263.7503.7503.6703.670100
29 Jun 263.7603.7603.7603.7601
26 Jun 263.8803.8803.8803.8806
25 Jun 263.8803.8803.8803.8806
24 Jun 263.8803.8803.8803.8806
23 Jun 263.8803.8803.8803.880100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.58 
Price to Sales:0.27 
Price to Book:6.08 
Profit Margin:-0.11 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.58 
EPS Ratio:-0.73 
Revenue:88.29M 
EBITDA:79.9M 
Shares:4.23M 
Market Cap:14.03M 

TECHNICAL INDICATORS

MA5:3.567.1%
MA10:3.7111.6%
MA20:3.7412.7%
MA50:3.9719.5%
MA100:4.3831.8%
MA200:5.0050.6%
RSI14:19.72 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.11 
ATR:0.07 
Week High:3.7613.3%
Week Low:3.290.9%
Month High:3.9017.5%
Month Low:3.2950.6%
Year High:9.80195.2%
Year Low:3.290.9%

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.22
12 Apr 2022$0.76