0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV11/20/2019
LAST:

 10.10
CHANGE:
 0.71
OPEN:
10.20
HIGH:
10.22
ASK:
0.00
VOLUME:
4,365
CHANGE(%):
7.52
PREV:
9.39
LOW:
9.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1910.2010.229.9010.104,3650
11/19/199.499.499.399.391,4760
11/18/199.549.549.549.5400
11/15/199.549.549.549.54710
11/14/199.759.759.589.585,8640
11/13/199.719.719.719.717220
11/12/199.559.569.509.533,3550
11/11/199.779.779.649.643,0710
11/08/199.599.599.599.595830
11/07/199.309.309.309.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 9.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83