EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLY: Verbio Vereinigte Bioenergie Ord Shs

12 Mar 2026
LAST:

35.34

CHANGE:
 2.92		OPEN:
32.38		HIGH:
36.00		ASK:
0.00		VOLUME:
34.7K
CHG(%):
9.01		PREV:
32.42		LOW:
32.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2632.3836.0032.2235.3434.7K
11 Mar 2630.8432.9830.5832.4219.4K
10 Mar 2629.6631.1229.0630.624.4K
09 Mar 2628.3628.9227.5228.681.9K
06 Mar 2628.2028.9227.4028.921.1K
05 Mar 2626.9829.1826.9227.862.9K
04 Mar 2625.9026.9225.1426.742.5K
03 Mar 2627.9428.1425.5826.101.9K
02 Mar 2627.6027.6027.6027.60100
27 Feb 2626.9427.7826.8227.085.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.38 
Price to Sales:0.75 
Price to Book:2.10 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.15 
EPS Ratio:3.63 
Revenue:1.668B 
EBITDA:15.97M 
Shares:65.0M 
Market Cap:2.297B 

TECHNICAL INDICATORS

MA5:31.2013.3%
MA10:29.1421.3%
MA20:27.0430.7%
MA50:25.3739.3%
MA100:21.5564.0%
MA200:16.50114.2%
STO9:93.33 
STO14:94.63 
RSI14:81.77 
MTM14:11.62
ROC14:0.49 
ATR:1.86 
Week High:36.001.9%
Week Low:26.9231.3%
Month High:36.001.9%
Month Low:23.32114.2%
Year High:36.001.9%
Year Low:7.14395.0%
Volatility:42.23 

RECENT DIVIDENDS

Date Amount
09 Dec 2024$0.20
05 Feb 2024$0.20
06 Feb 2023$0.20
07 Feb 2022$0.20
01 Feb 2021$0.20
03 Feb 2020$0.20
04 Feb 2019$0.20
05 Feb 2018$0.20
30 Jan 2017$0.15