0NLY07/11/2025
LAST:

 12.26
CHANGE:
 0.51
OPEN:
12.54
HIGH:
12.60
ASK:
0.00
VOLUME:
2,684
CHANGE(%):
3.99
PREV:
12.77
LOW:
12.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.5412.6012.1212.262,6760
07/10/2512.4112.7712.4112.771000
07/09/2512.5712.6812.4712.611,3720
07/08/2512.6712.6812.3612.521,4470
07/07/2512.7912.8512.7112.753240
07/04/2513.1313.1912.7712.945750
07/03/2513.2913.3512.9613.226440
07/02/2512.8613.4012.8313.322,7650
07/01/2512.2112.8712.2112.851,1770
06/30/2512.5412.5412.1312.342,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46