EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLY: Verbio Se

20 Jan 2026
LAST:

23.82

CHANGE:
 1.22		OPEN:
24.84		HIGH:
24.84		ASK:
0.00		VOLUME:
7.4K
CHG(%):
4.88		PREV:
25.04		LOW:
23.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2624.8424.8423.6823.827.4K
19 Jan 2625.0025.4224.5425.041.3K
16 Jan 2625.8026.0625.4825.78842
15 Jan 2625.2026.1824.9826.06615
14 Jan 2625.0025.0824.3024.861.3K
13 Jan 2622.2025.6222.0624.4628.5K
12 Jan 2621.8621.8621.2821.56544
09 Jan 2622.3022.4621.5822.04379
08 Jan 2623.3623.7622.2222.421.9K
07 Jan 2623.5023.5422.4423.122.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.38 
Price to Sales:0.75 
Price to Book:2.10 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.15 
EPS Ratio:3.63 
Revenue:1.668B 
EBITDA:15.97M 
Shares:65.0M 
Market Cap:1.548B 

TECHNICAL INDICATORS

MA5:25.115.4%
MA10:23.920.4%
MA20:22.525.8%
MA50:19.7520.6%
MA100:16.3046.1%
MA200:13.4577.0%
STO9:48.85
STO14:53.67
RSI14:62.83 
WPR14:-45.04
MTM14:2.74
ROC14:0.13 
ATR:1.25 
Week High:26.189.9%
Week Low:22.068.0%
Month High:26.189.9%
Month Low:19.4077.0%
Year High:26.189.9%
Year Low:7.14233.6%
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
09 Dec 2024$0.20
05 Feb 2024$0.20
06 Feb 2023$0.20
07 Feb 2022$0.20
01 Feb 2021$0.20
03 Feb 2020$0.20
04 Feb 2019$0.20
05 Feb 2018$0.20
30 Jan 2017$0.15