0NLY06/25/2025
LAST:

 11.00
CHANGE:
 0.38
OPEN:
11.30
HIGH:
11.55
ASK:
0.00
VOLUME:
2,591
CHANGE(%):
3.34
PREV:
11.38
LOW:
10.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.5412.5412.1312.342,0930
06/27/2512.5512.5912.2012.222,3450
06/26/2511.4912.3711.4112.134,2200
06/25/2511.3011.5510.9411.002,5810
06/24/2511.9011.9011.2311.235,4000
06/23/2511.5612.0611.5511.8113,0470
06/20/2510.9711.5510.7611.3823,6500
06/19/2510.4510.4710.3510.471560
06/18/2510.6810.6810.0610.459,0080
06/17/2511.0911.3010.7110.827,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87