0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV03/25/2025
LAST:

 9.876		CHANGE:
 0.37		OPEN:
9.630		HIGH:
9.925		ASK:
0.000		VOLUME:
1,863
CHANGE(%):
3.90		PREV:
9.505		LOW:
9.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/259.6309.9259.5009.8761,8630
03/24/2510.00010.0009.4409.5052,2010
03/21/259.94010.0509.7359.9955890
03/20/2510.56010.5609.94010.0201,4740
03/19/2510.95011.21010.39010.3904,0310
03/18/2510.35010.91010.20010.7282,4870
03/17/259.60510.3409.56510.0705,0470
03/14/259.1509.6859.0509.5902,3180
03/13/259.7109.7109.2909.2902,0310
03/12/259.3609.7009.3459.6951,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 45.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35