EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLY: Verbio Vereinigte Bioenergie Ord Shs

20 May 2026
LAST:

35.34

CHANGE:
 0.38		OPEN:
35.92		HIGH:
36.18		ASK:
0.00		VOLUME:
8.5K
CHG(%):
1.06		PREV:
35.72		LOW:
34.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2635.9236.1834.8235.348.5K
19 May 2637.8837.8835.1835.729.0K
18 May 2640.0840.1437.8838.366.2K
15 May 2641.1241.3239.3239.885.6K
14 May 2638.6041.4438.3040.4411.0K
13 May 2635.5038.7435.2438.1615.8K
12 May 2633.8634.1033.1833.707.8K
11 May 2635.8636.0032.9033.7211.1K
08 May 2636.0836.2434.3034.304.6K
07 May 2635.0036.2034.6235.4014.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.91 
Price to Sales:0.75 
Price to Book:3.93 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.15 
EPS Ratio:3.63 
Revenue:1.668B 
EBITDA:15.97M 
Shares:65.0M 
Market Cap:2.297B 

TECHNICAL INDICATORS

MA5:37.957.4%
MA10:36.503.3%
MA20:37.445.9%
MA50:38.539.0%
MA100:31.8111.1%
MA200:23.1352.8%
STO9:21.19
STO14:20.71
RSI14:44.91
WPR14:-78.02
MTM14:-2.32
ROC14:-0.06 
ATR:2.69 
Week High:41.4417.3%
Week Low:34.821.5%
Month High:41.6217.8%
Month Low:32.9052.8%
Year High:47.0033.0%
Year Low:8.98293.8%
Volatility:45.61 

RECENT DIVIDENDS

Date Amount
09 Dec 2024$0.20
05 Feb 2024$0.20
06 Feb 2023$0.20
07 Feb 2022$0.20
01 Feb 2021$0.20
03 Feb 2020$0.20
04 Feb 2019$0.20
05 Feb 2018$0.20
30 Jan 2017$0.15