EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NM7: Ste Virbac Ord Shs

07 Oct 2026
LAST:

316.8

CHANGE:
 7.00		OPEN:
310.0		HIGH:
316.8		ASK:
354.0		VOLUME:
925
CHG(%):
2.26		PREV:
309.8		LOW:
310.0		BID:
346.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26310.0316.8310.0316.8925
06 Oct 26309.0313.5309.0309.8100
05 Oct 26312.0312.0307.5309.3372
02 Oct 26305.0311.0303.0309.0100
01 Oct 26311.3309.5305.0306.3409
30 Sep 26310.0313.5310.0311.3100
29 Sep 26307.5313.0306.0309.8546
28 Sep 26306.0310.5306.0309.3381
25 Sep 26304.5305.5303.5305.5584
24 Sep 26305.0305.5303.8303.8100

PROFILE

Name:Ste Virbac Ord Shs
About:Virbac SA manufactures and sells a range of products and services for companion and farm animals in Europe, North America, Latin America, East Asia, India, Africa, the Middle East, and the Pacific. The company offers a range of vaccines, antibiotics, parasiticides, and anti-inflammatory drugs, as well as dermatology, dental, specialty, diagnosis, nutrition, petfood, and pharmaceutical products. It serves veterinarians, farmers, and pet owners. The company was founded in 1968 and is headquartered in Carros, France.
Address:13e rue LID - BP 27, Carros, France, 06511
Website:https://corporate.virbac.com
ISIN:FR0000031577
LEI:969500QQ1X5XHG649644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
Price to Sales:2.33 
Price to Book:2.42 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:1.45 
Revenue:1.21B 
EBITDA:268.44M 

TECHNICAL INDICATORS

MA5:310.202.1%
MA10:309.052.5%
MA20:309.532.3%
MA50:321.791.6%
MA100:330.904.5%
MA200:344.318.7%
STO9:100.00 
STO14:100.00 
RSI14:53.24
MTM14:5.75
ROC14:0.02 
ATR:5.93 
Week High:316.750.0%
Week Low:303.004.5%
Month High:323.502.1%
Month Low:297.008.7%
Year High:384.0021.2%
Year Low:297.006.6%
Volatility:2.18 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.45
25 Jun 2024$1.32
26 Jun 2023$1.32
24 Jun 2022$1.25
23 Jun 2021$0.75
26 Jun 2015$1.90
20 Jun 2014$1.90
21 Jun 2013$1.90
19 Jul 2012$1.75
26 Jun 2012$1.75