EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NMK: Vestas Wind Systems Ord Shs

09 Oct 2026
LAST:

189.4

CHANGE:
 1.63		OPEN:
187.0		HIGH:
189.9		ASK:
327.5		VOLUME:
60.2K
CHG(%):
0.87		PREV:
187.8		LOW:
186.6		BID:
302.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26187.0189.9186.6189.460.2K
08 Oct 26185.9187.8183.6187.83.0M
07 Oct 26194.5194.5187.3188.1160.7K
06 Oct 26195.5196.5191.6195.437.5K
05 Oct 26198.1198.5194.2194.880.5K
02 Oct 26189.7199.8188.9199.6112.6K
01 Oct 26195.7198.8188.5189.8272.3K
30 Sep 26194.6198.7193.5194.7579.0K
29 Sep 26197.5197.9189.4192.7593.1K
28 Sep 26198.5200.6194.4200.1371.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:266.22 
PEG Ratio:-2.24 
Price to Sales:14.58 
Price to Book:5.66 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.24 
EPS Ratio:-3.89 
Revenue:111.797B 
EBITDA:1.405B 
Shares:199.46M 
Market Cap:37.783B 

TECHNICAL INDICATORS

MA5:191.100.9%
MA10:193.222.0%
MA20:199.865.5%
MA50:201.746.5%
MA100:189.500.0%
MA200:184.262.8%
STO9:13.54 
STO14:5.88 
RSI14:28.68 
WPR14:-93.23 
MTM14:-22.38
ROC14:-0.11 
ATR:6.78 
Week High:199.805.5%
Week Low:183.603.2%
Month High:219.7016.0%
Month Low:183.602.8%
Year High:220.0016.1%
Year Low:119.5058.5%
Volatility:7.14 

RECENT SPLITS

Date Ratio
27 Apr 20215-1

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.74
09 Apr 2025$0.55
06 Apr 2022$0.37
09 Apr 2021$0.34
08 Apr 2020$0.32
04 Apr 2019$0.30
04 Apr 2018$0.37
07 Apr 2017$0.39
31 Mar 2016$0.27