EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NMO: Corem Property Group Ab Pref Shs

07 Oct 2026
LAST:

222.8

CHANGE:
 1.75		OPEN:
223.0		HIGH:
223.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.78		PREV:
224.5		LOW:
222.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26223.0223.0222.8222.8100
06 Oct 26224.5224.5224.5224.5100
05 Oct 26222.5222.5222.5222.5100
02 Oct 26219.5219.5219.5219.5100
01 Oct 26222.5222.5222.0222.085
30 Sep 26224.0224.0224.0224.0100
29 Sep 26231.5231.5231.5231.5180
28 Sep 26231.5231.5231.5231.5178
25 Sep 26232.0232.0232.0232.0100
24 Sep 26236.0236.0236.0236.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.17 
Price to Sales:1.34 
Price to Book:18.00 
Profit Margin:-0.51 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:-0.09 
EPS Ratio:6.08 
Revenue:3.557B 
EBITDA:2.155B 
Shares:364.27M 
Market Cap:81.141B 

TECHNICAL INDICATORS

MA5:222.250.2%
MA10:226.631.7%
MA20:230.063.3%
MA50:231.133.8%
MA100:232.664.4%
MA200:236.276.1%
STO9:26.00
STO14:19.70 
RSI14:27.72 
WPR14:-80.30 
MTM14:-11.25
ROC14:-0.05 
ATR:2.23 
Week High:224.500.8%
Week Low:219.501.5%
Month High:236.005.9%
Month Low:219.506.1%
Year High:255.0014.5%
Year Low:219.501.5%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$5.00
28 Mar 2025$5.00
27 Mar 2025$5.00
27 Dec 2024$5.00
27 Sep 2024$5.00
27 Jun 2024$5.00
27 Mar 2024$5.00
28 Dec 2023$5.00
28 Sep 2023$5.00
29 Jun 2023$5.00