EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NMO: Corem Property Group AB

14 Nov 2025
LAST:

240.0

CHANGE:
 0.00		OPEN:
240.0		HIGH:
240.0		ASK:
0.0		VOLUME:
300
CHG(%):
0.00		PREV:
240.0		LOW:
240.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25240.0240.0240.0240.0300
13 Nov 25240.0240.0240.0240.0300
12 Nov 25240.0240.0240.0240.0300
11 Nov 25237.5237.5237.5237.5120
10 Nov 25237.5237.5237.5237.5120
07 Nov 25237.5237.5237.5237.5120
06 Nov 25237.5237.5237.5237.5120
05 Nov 25248.3248.3248.3248.3120
04 Nov 25248.3248.3248.3248.3120
03 Nov 25248.3248.3248.3248.3120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Sales:1.34 
Price to Book:18.39 
Profit Margin:-0.51 
Operating Margin:0.62 
Return on Assets:0.02 
Return on Equity:-0.09 
EPS Ratio:6.08 
Revenue:3.557B 
EBITDA:2.155B 
Shares:364.27M 
Market Cap:87.425B 

TECHNICAL INDICATORS

MA5:239.000.4%
MA10:241.480.6%
MA20:244.862.0%
MA50:249.514.0%
MA100:247.483.1%
STO9:23.26
STO14:23.26
RSI14:18.87 
WPR14:-76.74
MTM14:-8.25
ROC14:-0.03 
ATR:0.95 
Week High:240.000.0%
Week Low:237.501.1%
Month High:255.006.3%
Month Low:237.50

RECENT DIVIDENDS

Date Amount
29 Sep 2025$5.00
28 Mar 2025$5.00
27 Mar 2025$5.00
27 Dec 2024$5.00
27 Sep 2024$5.00
27 Jun 2024$5.00
27 Mar 2024$5.00
28 Dec 2023$5.00
28 Sep 2023$5.00
29 Jun 2023$5.00