EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NN5: Yoc AG

16 Jul 2026
LAST:

5.900

CHANGE:
 0.00		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
12
CHG(%):
0.00		PREV:
5.900		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.9005.9005.9005.90012
15 Jul 265.9005.9005.9005.900100
14 Jul 265.9005.9005.9005.9000
13 Jul 265.9005.9005.9005.9000
10 Jul 266.0006.0206.0006.0205
09 Jul 266.0006.0206.0006.0205
08 Jul 266.0006.0206.0006.020100
07 Jul 266.6006.6006.6006.60027
06 Jul 266.6006.6006.6006.60027
03 Jul 266.6006.6006.6006.60027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:2.85 
Profit Margin:-0.01 
Operating Margin:-0.07 
Return on Assets:0.11 
Return on Equity:-0.05 
EPS Ratio:0.60 
Revenue:38.99M 
EBITDA:3.71M 

TECHNICAL INDICATORS

MA5:5.920.4%
MA10:6.154.2%
MA20:6.378.0%
MA50:6.5611.2%
MA100:6.459.3%
MA200:8.4142.6%
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.11 
ATR:0.05 
Week High:6.022.0%
Week Low:5.900.0%
Month High:6.6011.9%
Month Low:5.9042.6%
Year High:16.45178.8%
Year Low:5.0018.0%
Volatility:7.32