EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NN5: Yoc AG

07 Nov 2025
LAST:

12.00

CHANGE:
 0.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.00		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.0012.0012.0012.000
06 Nov 2512.0012.0012.0012.000
05 Nov 2512.0012.0012.0012.000
04 Nov 2512.0012.0012.0012.000
03 Nov 2512.0012.0012.0012.000
31 Oct 2512.1012.1012.0512.052
30 Oct 2512.1012.1012.0512.052
29 Oct 2512.1012.1012.0512.052
28 Oct 2512.1012.1012.0512.052
27 Oct 2512.1012.1012.0512.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:5.49 
Profit Margin:0.06 
Operating Margin:-0.03 
Return on Assets:0.06 
Return on Equity:0.33 
EPS Ratio:0.60 
Revenue:37.67M 
EBITDA:2.05M 

TECHNICAL INDICATORS

MA5:12.000.0%
MA10:12.030.2%
MA20:12.201.6%
MA50:13.3511.2%
MA100:14.3119.3%
STO14:56.76
RSI14:37.50 
WPR14:-43.24
MTM14:-0.80
ROC14:-0.06 
ATR:0.24 
Week High:12.100.8%
Week Low:12.000.0%
Month High:13.4512.1%
Month Low:10.95
Volatility:56.74