EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NN5: Yoc AG

26 Dec 2025
LAST:

9.000

CHANGE:
 0.00		OPEN:
10.250		HIGH:
10.250		ASK:
0.000		VOLUME:
17
CHG(%):
0.00		PREV:
9.000		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2510.25010.2509.0009.00017
25 Dec 2510.25010.2509.0009.00017
24 Dec 2510.25010.2509.0009.00017
23 Dec 2510.25010.2509.0009.00017
22 Dec 2510.25010.2509.0009.00017
19 Dec 2510.25010.2509.0009.000100
18 Dec 2510.45010.45010.45010.4502
17 Dec 2510.45010.45010.45010.4502
16 Dec 2510.45010.45010.45010.4502
15 Dec 2510.45010.45010.45010.450100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Book:4.25 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.27 
EPS Ratio:0.60 
Revenue:39.15M 
EBITDA:1.93M 

TECHNICAL INDICATORS

MA5:9.000.0%
MA10:9.586.4%
MA20:10.2614.0%
MA50:11.2224.7%
MA100:12.6740.8%
MA200:14.2458.2%
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.17 
ATR:0.58 
Week High:10.2513.9%
Week Low:9.000.0%
Month High:11.3526.1%
Month Low:9.0058.2%
Volatility:20.19