EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NN5: Yoc AG

07 Apr 2026
LAST:

5.000

CHANGE:
 0.20		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
16
CHG(%):
3.85		PREV:
5.200		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 265.0005.0005.0005.00016
06 Apr 265.2005.2005.2005.2000
03 Apr 265.2005.2005.2005.2000
02 Apr 265.2005.2005.2005.2000
01 Apr 265.2005.2005.2005.2000
31 Mar 265.0005.0005.0005.000100
30 Mar 265.2405.2405.2405.2400
27 Mar 265.3405.3405.3405.3401
26 Mar 265.3405.3405.3405.340100
25 Mar 265.3405.3405.3405.340100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.67 
Price to Book:2.45 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.27 
EPS Ratio:0.60 
Revenue:39.15M 
EBITDA:1.93M 

TECHNICAL INDICATORS

MA5:5.163.2%
MA10:5.214.1%
MA20:5.6513.0%
MA50:6.5430.8%
MA100:8.6472.9%
MA200:11.38127.6%
RSI14:22.37 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.13 
ATR:0.11 
Week High:5.204.0%
Week Low:5.000.0%
Month High:6.9839.6%
Month Low:5.00127.6%
Year High:17.50250.0%
Year Low:5.000.0%