0NNCZIGNAGO VETRO EUR0.1003/21/2025
LAST:

 9.220		CHANGE:
 0.04		OPEN:
9.220		HIGH:
9.220		ASK:
0.000		VOLUME:
49
CHANGE(%):
0.43		PREV:
9.260		LOW:
9.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/259.2209.2209.2209.220490
03/20/259.2609.2609.2609.26050
03/18/259.6409.6409.5909.590630
03/17/259.0909.5209.0909.520870
03/14/259.0409.0709.0009.0701,0790
03/12/259.9709.9709.9709.97000
03/11/2510.12010.1209.9009.9203500
03/10/2510.10010.10010.09010.090850
03/06/259.8759.8759.8759.8751500
03/05/259.7309.7409.6809.7401970
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19