EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NNC: Zignago Vetro Spa

28 Jul 2026
LAST:

7.110

CHANGE:
 0.00		OPEN:
7.110		HIGH:
7.110		ASK:
0.000		VOLUME:
705
CHG(%):
0.00		PREV:
7.110		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 267.1107.1107.1107.110705
27 Jul 267.1107.1107.1107.110705
24 Jul 267.0207.0207.0207.020100
23 Jul 267.0407.0407.0407.040100
22 Jul 267.1907.1907.1907.190100
21 Jul 267.1987.1987.1807.1983.9K
20 Jul 267.5307.5607.5007.560921
17 Jul 267.3407.4907.3407.49063
16 Jul 267.3407.4907.3407.490100
15 Jul 267.4007.4007.4007.400230

PROFILE

Name:Zignago Vetro Spa
About:Zignago Vetro S.p.A., together with its subsidiaries, produces, markets, and sells hollow glass containers in Italy, rest of Europe, and internationally. It offers glass containers for perfumes, food and beverage, and cosmetics markets; and specialty containers for wines, spirits, vinegar, and olive oils. The company is also involved in the treatment and sale of recycled glass; production and regeneration of glass container molds; and glass bottles sales promotion activities. In addition, it processes raw glass into secondary raw material. The company was founded in 1950 and is headquartered in Fossalta Di Portogruaro, Italy. Zignago Vetro S.p.A. is a subsidiary of Zignago Holding S.p.A.
Address:Via Ita Marzotto No. 8, Fossalta Di Portogruaro, VE, Italy, 30025
Website:https://zignagovetro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:1.48 
Price to Book:1.72 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.69 
DivYield:0.06 
Div/Share:0.45 
Revenue:438.13M 
EBITDA:77.3M 
Shares:84.97M 
Market Cap:604.13M 

TECHNICAL INDICATORS

MA5:7.090.2%
MA10:7.262.1%
MA20:7.251.9%
MA50:7.252.0%
MA100:7.130.2%
MA200:7.353.4%
STO9:16.67 
STO14:16.67 
RSI14:45.23
WPR14:-83.33 
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:7.201.2%
Week Low:7.021.3%
Month High:7.566.3%
Month Low:7.023.4%
Year High:8.4819.3%
Year Low:6.4210.7%

RECENT SPLITS

Date Ratio
14 May 20121-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.22
12 May 2025$0.45
13 May 2024$0.75
15 May 2023$0.60
09 May 2022$0.40
10 May 2021$0.36
11 May 2020$0.42
13 May 2019$0.36
14 May 2018$0.32
08 May 2017$0.25