0NNCZIGNAGO VETRO EUR0.1006/30/2025
LAST:

 8.355		CHANGE:
 0.00		OPEN:
8.350		HIGH:
8.355		ASK:
0.000		VOLUME:
772
CHANGE(%):
0.00		PREV:
8.355		LOW:
8.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.3508.3558.3208.3557720
06/27/258.3508.3558.3308.3556920
06/26/258.2908.2908.2208.2501,4090
06/25/258.2508.2508.2508.25000
06/24/258.2508.2508.2508.2501000
06/23/258.1008.1508.1008.1505510
06/13/258.3208.3208.3208.32050
06/12/258.3908.3908.3908.39000
06/11/258.6308.6308.6308.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53