EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NNC: Zignago Vetro S.p.A.

19 Sep 2025
LAST:

7.800

CHANGE:
 0.13		OPEN:
7.810		HIGH:
7.810		ASK:
0.000		VOLUME:
100
CHG(%):
1.64		PREV:
7.930		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 257.8107.8107.8007.800100
18 Sep 257.9307.9307.9307.93012
17 Sep 257.9307.9307.9307.930100
16 Sep 258.0608.0608.0608.060100
15 Sep 258.0408.0408.0408.04023
12 Sep 258.0408.0408.0408.040100
11 Sep 257.9507.9807.9507.980973
10 Sep 257.9707.9707.9707.9700
09 Sep 258.0708.0708.0708.0701
08 Sep 258.0708.0708.0708.070100

COMPANY PROFILE

Name:Zignago Vetro S.p.A.
About:Zignago Vetro S.p.A., together with its subsidiaries, produces, markets, and sells hollow glass containers in Italy, rest of Europe, and internationally. It offers glass containers for perfumes, food and beverage, and cosmetics markets; and specialty containers for wines, spirits, vinegar, and olive oils. The company is also involved in the treatment and sale of recycled glass; production and regeneration of glass container molds; and glass bottles sales promotion activities. In addition, it processes raw glass into secondary raw material. The company was founded in 1950 and is headquartered in Fossalta Di Portogruaro, Italy. Zignago Vetro S.p.A. is a subsidiary of Zignago Holding S.p.A.
Address:Via Ita Marzotto No. 8, Fossalta Di Portogruaro, VE, Italy, 30025
Website:https://zignagovetro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.12
DivYield:0.05
Div/Share:0.45
Price to Sales:1.62
EBITDA:69.46M
Shares:84.97M
Market Cap:662.76M

TECHNICAL INDICATORS

MA5:7.95
MA10:7.99
MA20:8.11
MA50:8.24
MA100:8.35
MA200:9.10
RSI14:21.54
WPR14:-100.00
MTM14:-0.35
ROC14:-0.04
ATR:0.07
Week High:8.06
Week Low:7.80
Month High:8.48
Month Low:7.80
Year High:11.40
Year Low:7.67
Volatility:11.12

RECENT SPLITS

Date Ratio
14 May 20121-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.45
13 May 2024$0.75
15 May 2023$0.60
09 May 2022$0.40
10 May 2021$0.36
11 May 2020$0.42
13 May 2019$0.36
14 May 2018$0.32
08 May 2017$0.25
09 May 2016$0.24