0NNFALFA LAVAL AB NPV06/30/2025
LAST:

 394.8		CHANGE:
 2.73		OPEN:
403.1		HIGH:
403.6		ASK:
161.8		VOLUME:
15,913
CHANGE(%):
0.69		PREV:
397.5		LOW:
394.8		BID:
149.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25403.1403.6394.8394.815,9130
06/27/25394.0400.9393.5397.516,5380
06/26/25392.8393.4388.4390.231,8790
06/25/25395.3397.9392.3395.2582,1690
06/24/25403.3403.3392.2395.224,1240
06/23/25399.6399.9390.1391.470,3210
06/20/25400.8400.8400.8400.800
06/19/25398.4402.5397.7400.821,7860
06/18/25402.3403.1398.3399.462,7400
06/17/25402.8403.6400.3400.812,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:365.50 - 497.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87