EODData

LSE, 0NNF: Alfa Laval AB

11 Nov 2025
LAST:

454.8

CHANGE:
 8.90
OPEN:
446.2
HIGH:
456.1
ASK:
161.8
VOLUME:
396.8K
CHG(%):
2.00
PREV:
445.9
LOW:
444.5
BID:
149.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25446.2456.1444.5454.8396.8K
10 Nov 25445.2446.9444.1445.996.6K
07 Nov 25447.0447.1439.8441.0233.1K
06 Nov 25447.5448.7445.0447.7170.7K
05 Nov 25442.4451.6442.4451.255.2K
04 Nov 25441.6445.2439.5442.5155.5K
03 Nov 25449.5453.6446.1450.7131.7K
31 Oct 25455.7456.1453.0455.913.2K
30 Oct 25454.4458.4454.1454.1241.8K
29 Oct 25459.1462.0453.4456.6146.6K

COMPANY PROFILE

Name:Alfa Laval AB
About:Alfa Laval AB (publ) provides heat transfer, separation, and fluid handling products and solutions worldwide. It operates through three divisions: Energy, Food & Water, and Marine. The company offers ballast water management systems; oil/gas-fired steam and composite steam boilers, exhaust gas economizers, and electric steam boilers; and exhaust gas cleaning products, as well as decanters and separators. It also provides sensing and control, cleaning validation, and condition monitoring automation products; hygienic fittings, hygienic tubes, ultrapure fittings, and ultrapure tubes; agitators, tank mixers, and powder mixers; and centrifugal pumps, circumferential piston pumps, rotary lobe pumps, twin screws, three screw pumps, and gear pumps. In addition, the company offers rotary jet heads, rotary spray heads, wall mounted cleaning devices for tank cleaning, and static spray balls; and tank covers and accessories, as well as valves. Further, it provides plate heat exchangers, air cooled heat exchangers, scraped surface heat exchangers, and tubular heat exchangers. The company serves energy and utilities, home and personal care, food, dairy and beverage, marine and transportation, pharma and biotech, and water and wastewater industries. Alfa Laval AB (publ) was founded in 1883 and is headquartered in Lund, Sweden.
Address:Rudeboksvägen 1, Lund, Sweden, 226 55
Website:https://www.alfalaval.com
ISIN:SE0000695876
LEI:549300UCKT2UK88AG251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.49 
PEG Ratio:1.73 
Price to Sales:3.29 
Price to Book:5.22 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:10.97 
DivYield:0.03 
Div/Share:8.50 
Revenue:59.659B 
EBITDA:13.445B 
Shares:419.46M 
Market Cap:190.769B 

TECHNICAL INDICATORS

MA5:448.121.5%
MA10:450.041.1%
MA20:454.280.1%
MA50:444.562.3%
MA100:432.765.1%
MA200:429.905.8%
STO9:79.31
STO14:40.71
RSI14:48.04
WPR14:-55.84
MTM14:-6.85
ROC14:-0.01 
ATR:8.36 
Week High:456.100.3%
Week Low:439.503.5%
Month High:474.904.4%
Month Low:439.505.8%
Year High:497.209.3%
Year Low:365.5024.4%

RECENT SPLITS

Date Ratio
05 Jun 20084-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$8.50
26 Apr 2024$7.50
26 Apr 2023$6.00
27 Apr 2022$6.00
28 Apr 2021$5.50
25 Apr 2019$5.00
24 Apr 2018$4.25
27 Apr 2017$4.25
26 Apr 2016$4.25
24 Apr 2015$4.00