EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NNR: Orrön Energy AB (publ)

19 Sep 2025
LAST:

4.456

CHANGE:
 0.02		OPEN:
4.456		HIGH:
4.488		ASK:
141.750		VOLUME:
413
CHG(%):
0.51		PREV:
4.479		LOW:
4.432		BID:
134.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.4564.4884.4324.456413
18 Sep 254.5264.6124.4604.47913.2K
17 Sep 254.4364.4904.4364.490737
16 Sep 254.6504.6504.5084.524108
15 Sep 254.3024.5734.3024.57310.9K
12 Sep 254.4004.4224.3924.42217.2K
11 Sep 254.4484.4604.4164.4305.1K
10 Sep 254.4004.4544.4004.4025.2K
09 Sep 254.3564.3984.3564.398401
08 Sep 253.2004.6203.2004.3793.2K

COMPANY PROFILE

Name:Orrön Energy AB (publ)
About:Orrön Energy AB (publ) operates as an independent renewable energy company. The company owns and operates a portfolio of wind power assets in Sweden, Finland, and rest of Nordics. It also develops solar and battery projects in the United Kingdom, Germany, and France. The company was formerly known as Lundin Energy AB (publ) and changed its name to Orrön Energy AB (publ) in July 2022. Orrön Energy AB (publ) was incorporated in 2001 and is based in Stockholm, Sweden.
Address:Hovslagargatan 5, Stockholm, Sweden, 111 48
Website:https://www.orron.com
ISIN:SE0000825820
LEI:549300IULC8F8IGXKI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.50
MA10:4.46
MA20:4.43
MA50:4.60
MA100:4.64
MA200:5.23
STO9:23.02
STO14:32.64
RSI14:46.70
WPR14:-55.45
MTM14:-0.01
ROC14:0.00
ATR:0.19
Week High:4.65
Week Low:4.30
Month High:4.65
Month Low:3.20
Year High:9.23
Year Low:3.20
Volatility:30.29

RECENT DIVIDENDS

Date Amount
01 Apr 2022$5.30
04 Jan 2022$4.09
01 Oct 2021$3.93
01 Jul 2021$3.81
31 Mar 2021$3.89
30 Dec 2020$2.08
01 Oct 2020$2.28
02 Jul 2020$2.33
01 Apr 2020$2.49
02 Jan 2020$3.47