EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NNR: Orron Energy Ord Shs

30 Oct 2026
LAST:

8.380

CHANGE:
 0.02		OPEN:
8.380		HIGH:
8.390		ASK:
141.750		VOLUME:
100
CHG(%):
0.24		PREV:
8.400		LOW:
8.380		BID:
134.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.3808.3908.3808.380100
29 Oct 268.5308.5308.4008.400914
28 Oct 268.3608.5008.3608.490498
27 Oct 268.3608.4208.3608.410502
26 Oct 267.7357.7807.6507.650195
23 Oct 267.9908.0007.9607.7900
22 Oct 267.9708.0007.9607.980826
21 Oct 268.0308.1808.1058.0954.7K
20 Oct 268.1808.1808.0408.0404.7K
19 Oct 268.3808.5208.2708.27024.0K

PROFILE

Name:Orron Energy Ord Shs
About:Orrön Energy AB (publ) operates as an independent renewable energy company. The company owns and operates a portfolio of wind power assets in Sweden, Finland, and rest of Nordics. It also develops solar and battery projects in the United Kingdom, Germany, and France. The company was formerly known as Lundin Energy AB (publ) and changed its name to Orrön Energy AB (publ) in July 2022. Orrön Energy AB (publ) was incorporated in 2001 and is based in Stockholm, Sweden.
Address:Hovslagargatan 5, Stockholm, Sweden, 111 48
Website:https://www.orron.com
ISIN:SE0000825820
LEI:549300IULC8F8IGXKI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.28 
PEG Ratio:0.14 
Price to Sales:81.44 
Price to Book:7.09 
Profit Margin:0.96 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:341.02M 
EBITDA:55.87M 

TECHNICAL INDICATORS

MA5:8.271.4%
MA10:8.152.8%
MA20:7.985.1%
MA50:7.708.8%
MA100:7.5111.6%
MA200:7.689.1%
STO9:82.95 
STO14:82.95 
RSI14:63.61 
WPR14:-13.10 
MTM14:0.46
ROC14:0.06 
ATR:0.24 
Week High:8.531.8%
Week Low:7.659.5%
Month High:8.531.8%
Month Low:7.129.1%
Year High:10.5826.3%
Year Low:4.00109.6%
Volatility:19.40 

RECENT DIVIDENDS

Date Amount
01 Apr 2022$5.30
04 Jan 2022$4.09
01 Oct 2021$3.93
01 Jul 2021$3.81
31 Mar 2021$3.89
30 Dec 2020$2.08
01 Oct 2020$4.25
02 Jul 2020$21.99
01 Apr 2020$4.25
02 Jan 2020$3.47