0NNRLUNDIN PETROLEUM AB NPV06/30/2025
LAST:

 4.703		CHANGE:
 0.08		OPEN:
4.844		HIGH:
4.844		ASK:
141.750		VOLUME:
3,000
CHANGE(%):
1.57		PREV:
4.778		LOW:
4.703		BID:
134.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.8444.8444.7034.7033,0000
06/27/254.7544.8504.7404.7786,1900
06/26/254.7724.7744.7524.7536,1050
06/25/254.6004.7524.6004.7421,9400
06/24/254.9484.9584.5364.60515,0720
06/23/254.8524.9494.8524.9497840
06/20/254.9704.9704.9704.97000
06/19/255.0155.0154.9164.9704,9290
06/18/255.1305.1905.0055.0052,9760
06/17/255.2355.2355.1055.1334,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:3.86 - 10.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87