0NO0STOREBRAND ASA `A`NOK506/30/2025
LAST:

 141.6		CHANGE:
 0.75		OPEN:
141.9		HIGH:
142.8		ASK:
29.2		VOLUME:
61,553
CHANGE(%):
0.53		PREV:
140.8		LOW:
140.6		BID:
27.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25141.9142.8140.6141.661,5530
06/27/25140.1141.1140.1140.850,3040
06/26/25139.7139.9138.9139.645,7040
06/25/25139.9140.7138.9139.1294,2580
06/24/25137.5140.2137.5138.9329,4440
06/23/25136.4137.2135.8136.310,5920
06/20/25134.8137.5134.8136.9135,6290
06/19/25135.5135.5133.9134.729,9880
06/18/25135.0136.3134.9135.625,3570
06/17/25134.6134.7133.3134.748,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:101.63 - 141.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87