EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NO1: Twentsche Kabel Cva Ord Shs

06 Jul 2026
LAST:

43.65

CHANGE:
 0.19		OPEN:
43.74		HIGH:
43.88		ASK:
38.40		VOLUME:
8.7K
CHG(%):
0.43		PREV:
43.84		LOW:
43.14		BID:
36.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2643.7443.8843.1443.658.7K
03 Jul 2643.4843.8443.2443.844.1K
02 Jul 2643.9643.9642.7643.364.1K
01 Jul 2643.7643.8043.2843.32661
30 Jun 2643.7043.8143.3643.814.1K
29 Jun 2643.8643.8643.2443.71592
26 Jun 2643.7843.7842.8843.404.6K
25 Jun 2643.0843.1242.7643.05525
24 Jun 2643.3843.3842.5042.50379
23 Jun 2644.2044.2243.2043.20569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.88 
Price to Sales:0.93 
Price to Book:1.71 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:1.864B 
EBITDA:250.03M 

TECHNICAL INDICATORS

MA5:43.600.1%
MA10:43.380.6%
MA20:43.780.3%
MA50:44.973.0%
MA100:42.083.7%
MA200:39.899.4%
STO9:78.77
STO14:47.13
RSI14:40.61
WPR14:-46.76
MTM14:-0.93
ROC14:-0.02 
ATR:0.73 
Week High:43.960.7%
Week Low:42.762.1%
Month High:45.424.1%
Month Low:42.509.4%
Year High:49.2412.8%
Year Low:32.5234.2%
Volatility:4.30 

RECENT SPLITS

Date Ratio
29 Apr 201032-31

RECENT DIVIDENDS

Date Amount
19 May 2025$1.50
09 May 2024$1.70
27 Apr 2023$1.65
28 Apr 2022$1.50
10 May 2021$1.00
11 May 2020$1.50
08 May 2018$1.20
05 May 2017$1.10
28 Apr 2016$1.10
09 May 2013$0.65