0NO6AMPER SA EUR1(REGD)03/25/2025
LAST:

 0.1568		CHANGE:
 0.00		OPEN:
0.1592		HIGH:
0.1594		ASK:
0.0000		VOLUME:
43,807
CHANGE(%):
1.51		PREV:
0.1592		LOW:
0.1556		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/250.15920.15940.15560.156843,8070
03/24/250.15960.16360.15900.15928,3210
03/21/250.15800.15840.15500.1584136,7770
03/20/250.15960.15960.15600.15721,3260
03/19/250.15520.15900.15520.1590238,3670
03/18/250.14980.15220.14980.151049,9540
03/17/250.14560.15020.14560.1494328,7680
03/14/250.14260.14520.14260.143818,0240
03/13/250.13480.14500.13480.1412456,1830
03/12/250.13480.13680.13420.134252,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35