EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NO6: Amper SA

22 Oct 2025
LAST:

0.1360

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1380		ASK:
0.0000		VOLUME:
5.9K
CHG(%):
0.00		PREV:
0.1360		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.13800.13800.13600.13605.9K
21 Oct 250.13500.13700.13500.1360701.7K
20 Oct 250.13500.13500.13300.1340125.9K
17 Oct 250.13500.13500.13200.134050.9K
16 Oct 250.13100.13600.13100.1340682.6K
15 Oct 250.13100.13200.13000.1320633.2K
14 Oct 250.12900.13000.12900.13001.21M
13 Oct 250.13100.13300.12900.13001.04M
10 Oct 250.13400.13400.13200.1330938.3K
09 Oct 250.13100.13300.13000.13303.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:0.01 
Price to Book:3.36 
Shares:1.059B 
Market Cap:144.01M 

TECHNICAL INDICATORS

MA5:0.130.9%
MA10:0.132.1%
MA20:0.131.9%
MA50:0.132.2%
MA100:0.142.5%
MA200:0.142.7%
STO9:75.00
STO14:75.00
RSI14:64.29 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.141.5%
Week Low:0.134.6%
Month High:0.143.7%
Month Low:0.132.7%
Year High:0.1723.5%
Year Low:0.1033.1%
Volatility:17.22 

RECENT SPLITS

Date Ratio
29 Nov 20101-1