0NO6AMPER SA EUR1(REGD)07/01/2025
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1460
HIGH:
0.1480
ASK:
0.0000
VOLUME:
2,949,121
CHANGE(%):
6.04
PREV:
0.1490
LOW:
0.1380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.14600.14800.13800.14002,949,1210
06/30/250.16300.16300.16100.16107,2640
06/27/250.15900.16200.15900.1610211,3920
06/26/250.15700.16000.15700.157014,7220
06/25/250.16300.16300.15500.1550402,6940
06/24/250.16300.16800.16300.1630395,2170
06/23/250.15400.16500.15400.161080,2830
06/20/250.14900.15400.14900.154042,2170
06/19/250.15000.15100.14900.149027,1970
06/18/250.15100.15100.14900.1490350,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87