0NOFPROCTER & GAMBLE CO COM STK NPV03/25/2025
LAST:

 162.8		CHANGE:
 3.40		OPEN:
166.0		HIGH:
166.0		ASK:
174.4		VOLUME:
2,113
CHANGE(%):
2.05		PREV:
166.2		LOW:
162.2		BID:
164.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25166.0166.0162.2162.82,1130
03/24/25166.7166.8165.4166.23,4630
03/21/25167.9168.1166.2166.51,4240
03/20/25169.0169.3166.2167.28,5360
03/19/25167.8168.4167.2168.04,5940
03/18/25169.8170.5167.9168.233,8060
03/17/25168.5171.1168.3169.52,1370
03/14/25168.6168.6166.7167.62,4840
03/13/25168.3169.3167.3168.83,3220
03/12/25172.3172.3167.9169.211,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:32.15 - 169.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35