0NOFPROCTER & GAMBLE CO COM STK NPV07/01/2025
LAST:

 161.2		CHANGE:
 2.07		OPEN:
159.5		HIGH:
162.5		ASK:
174.4		VOLUME:
3,599
CHANGE(%):
1.30		PREV:
159.1		LOW:
159.5		BID:
164.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25159.5162.5159.5161.23,5990
06/30/25159.2159.9158.2159.13,6460
06/27/25159.3159.9158.3159.63,5380
06/26/25159.0159.6157.2158.25,7450
06/25/25160.0160.4159.0159.23,3790
06/24/25161.3161.7159.8159.912,2580
06/23/25159.0160.3159.0160.14,4350
06/20/25158.0159.1157.8158.92,7550
06/19/25158.3158.3158.3158.300
06/18/25159.2159.2157.9158.35,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:127.00 - 180.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87