EODData

LSE, 0NOL: Adva Optical Networking Se

01 Apr 2026
LAST:

22.81

CHANGE:
 0.00
OPEN:
22.80
HIGH:
22.81
ASK:
0.00
VOLUME:
671
CHG(%):
0.00
PREV:
22.81
LOW:
22.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2622.8022.8122.6022.81671
31 Mar 2622.7022.8122.7022.81100
30 Mar 2622.8022.8122.8022.810
27 Mar 2622.6022.8022.6022.800
26 Mar 2622.7022.7022.7022.700
25 Mar 2622.7022.8122.7022.810
24 Mar 2622.8122.8122.5022.811.1K
23 Mar 2622.5022.8122.5022.811.1K
20 Mar 2622.5022.5022.5022.501.0K
19 Mar 2622.3022.8122.3022.810

PROFILE

Name:Adva Optical Networking Se
About:Adtran Networks SE engages in the development, manufacture, and sale of optical and Ethernet-based networking solutions for telecommunications carriers and enterprises to deliver data, storage, voice, and video services. The company offers open optical transport solutions, such as FSP 3000 open terminals, FSP 3000 open line systems, and pluggables and subsystems; network infrastructure assurance solutions; fiber access and aggregation solutions; and residential solutions, such as optical network terminals, mesh Wi-Fi gateways and satellites, and cloud managed Wi-Fi solutions. It also provides enclosures and cabinets; business solutions, including access routers and IP gateways, enterprise switching, enterprise wireless, packet edge, and network virtualization; cloud software comprising management and orchestration solutions, and SaaS applications; timing and synchronization solutions; and services, such as consulting and education, deployment, cloud and software, support, and training services, as well as technology services. The company sells its products to telecommunications service providers, private companies, universities, and government agencies through a network of distribution partners. It operates in Germany, rest of Europe, the Middle East, Africa, the Americas, and the Asia-Pacific. The company was formerly known as ADVA Optical Networking SE and changed its name to Adtran Networks SE in June 2023. The company was founded in 1994 and is headquartered in Munich, Germany. Adtran Networks SE operates as a subsidiary of ADTRAN Holdings, Inc.
Address:Campus Martinsried, Munich, Germany, 82152
Website:https://www.adva.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:103.68 
Price to Sales:1.64 
Price to Book:2.69 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.52 
Revenue:724.84M 
EBITDA:41.31M 

TECHNICAL INDICATORS

MA5:22.790.1%
MA10:22.770.2%
MA20:22.750.3%
MA50:22.740.3%
MA100:22.650.7%
MA200:22.630.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.41
ROC14:0.02 
ATR:0.26 
Week High:22.810.0%
Week Low:22.600.9%
Month High:22.810.0%
Month Low:22.300.8%
Year High:22.810.0%
Year Low:19.8514.9%
Volatility:10.55 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.52
01 Jul 2024$0.52