0NP8ADP PROMESSES EUR306/30/2025
LAST:

 106.5		CHANGE:
 0.95		OPEN:
106.1		HIGH:
106.6		ASK:
110.8		VOLUME:
5,061
CHANGE(%):
0.90		PREV:
105.5		LOW:
105.5		BID:
108.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25106.1106.6105.5106.55,0610
06/27/25106.8106.8104.9105.57920
06/26/25106.8107.4105.4106.11000
06/25/25105.9106.9105.9106.713,0130
06/24/25106.0106.2104.6106.1213,1810
06/23/25103.3103.8102.2102.22440
06/20/25104.4105.5102.4104.5110,9390
06/19/25106.6106.6103.7103.816,8240
06/18/25106.9107.9105.8107.011,0380
06/17/25108.7108.7106.8107.4129,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:89.40 - 124.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87