EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NP8: Aeroports De Paris SA

17 Oct 2025
LAST:

119.4

CHANGE:
 2.00		OPEN:
116.9		HIGH:
119.4		ASK:
110.8		VOLUME:
100
CHG(%):
1.70		PREV:
117.4		LOW:
116.9		BID:
108.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25116.9119.4116.9119.4100
16 Oct 25115.3117.4115.0117.46.9K
15 Oct 25117.5117.5115.8116.3111
14 Oct 25111.9115.0111.8115.0768
13 Oct 25114.4115.5113.1113.27.5K
10 Oct 25115.0115.6114.9115.1100
09 Oct 25111.8114.9111.5114.9136
08 Oct 25110.0112.7109.8112.1100
07 Oct 25111.7111.8109.4110.71.1K
06 Oct 25113.0113.1110.8112.5838

COMPANY PROFILE

Name:Aeroports De Paris SA
About:Aeroports de Paris SA, together with its subsidiaries, operates and designs airports in France, Turkey, Kazakhstan, Jordan, Georgia, and internationally. It operates in five segments: Aviation, Retail and Services, Real Estate, International and Airport Developments, and Other Activities. The Aviation segment offers airport services, such as landing, parking, and passengers; check-in and boarding counters, baggage sorting facilities, de-icing facilities, and the supplying of electricity to aircraft; and security and airport safety services, including security checkpoints and screening systems, aircraft rescue, and fire-fighting services. Its Retail and Services segment is involved in retail activities in terminals comprising retail shops, bars and restaurants, banks, and car rentals; commercial distribution; advertising; restaurants; car parks; production and supply of heat, drinking water, and access to the chilled distribution networks; tourism; luxury passenger services; and construction of metro station. The Real Estate segment engages in property leasing services; construction, commercialization, and lease management of office buildings, logistic buildings, and freight terminals; and rental of serviced land. Its International and Airport Developments segment designs and operates airport activities. The Other Activities segment offers telecom and cybersecurity services. Aeroports de Paris SA was incorporated in 1945 and is headquartered in Tremblay-en-France, France.
Address:1 Rue de France, Tremblay-en-France, France, 93290
Website:https://www.parisaeroport.fr
ISIN:FR0010340141
LEI:969500PJMBSFHYC37989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:116.242.7%
MA10:114.644.2%
MA20:112.935.7%
MA50:114.434.3%
MA100:111.646.9%
MA200:109.219.3%
STO9:100.00 
STO14:100.00 
RSI14:72.11 
MTM14:7.95
ROC14:0.07 
ATR:2.34 
Week High:119.400.0%
Week Low:111.806.8%
Month High:119.400.0%
Month Low:108.509.3%
Year High:124.904.6%
Year Low:89.4033.6%
Volatility:4.74 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$3.00
10 Jun 2024$3.82
05 Jun 2023$3.13
06 Dec 2019$0.70
07 Jun 2019$3.00
06 Dec 2018$0.70
06 Jun 2018$2.76
06 Dec 2017$0.70
07 Jun 2017$1.94
07 Dec 2016$0.70