0NP8ADP PROMESSES EUR307/15/2025
LAST:

 106.3		CHANGE:
 0.35		OPEN:
106.8		HIGH:
107.1		ASK:
110.8		VOLUME:
733
CHANGE(%):
0.33		PREV:
106.6		LOW:
106.2		BID:
108.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25106.8107.1106.2106.37330
07/14/25106.0106.8105.4106.61080
07/11/25105.6106.7105.5106.52320
07/10/25106.2106.2105.5105.64250
07/09/25106.6106.8104.9105.71000
07/08/25107.9107.9106.7106.968,3630
07/07/25106.4107.1106.2106.51,4130
07/04/25107.1107.3106.2106.21850
07/03/25106.5107.7106.2107.42860
07/02/25108.4108.5107.3107.32490
FUNDAMENTALS
Sector:
Industry:
52wk range:89.40 - 124.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60