0NP9AIXTRON AG ORD NPV07/10/2025
LAST:

 16.21		CHANGE:
 0.20		OPEN:
16.03		HIGH:
16.28		ASK:
14.94		VOLUME:
99,771
CHANGE(%):
1.22		PREV:
16.02		LOW:
15.90		BID:
14.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2516.0316.2815.9016.2199,7710
07/09/2516.0716.2815.8816.0298,9920
07/08/2515.8316.3615.8016.22108,2800
07/07/2515.7916.3715.6816.08149,7300
07/04/2516.3316.5416.2216.4350,9630
07/03/2516.2316.6116.2016.48129,0830
07/02/2515.7116.2415.6616.20113,8720
07/01/2515.6715.8015.4215.7057,0190
06/30/2516.0016.0015.5815.60448,1350
06/27/2515.5615.7015.4115.6376,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 22.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57