0NP9AIXTRON AG ORD NPV06/30/2025
LAST:

 15.60		CHANGE:
 0.03		OPEN:
16.00		HIGH:
16.00		ASK:
14.94		VOLUME:
448,135
CHANGE(%):
0.19		PREV:
15.63		LOW:
15.58		BID:
14.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.0016.0015.5815.60448,1350
06/27/2515.5615.7015.4115.6376,6410
06/26/2515.0015.5014.9615.4269,9130
06/25/2515.1515.4014.8214.82106,9420
06/24/2514.7515.0714.5914.9959,0970
06/23/2513.6714.3213.6714.19338,8230
06/20/2513.8214.1813.6013.9769,8470
06/19/2513.9113.9913.6613.7168,4040
06/18/2514.2714.3613.8514.06756,0340
06/17/2513.9214.2913.7014.17150,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 22.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87