0NP9AIXTRON AG ORD NPV07/18/2025
LAST:

 16.33		CHANGE:
 0.21		OPEN:
16.64		HIGH:
16.64		ASK:
14.94		VOLUME:
139,290
CHANGE(%):
1.24		PREV:
16.53		LOW:
16.30		BID:
14.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.6416.6416.3016.33139,2900
07/17/2516.1716.7016.1316.53204,6140
07/16/2515.7016.0615.6015.8423,4380
07/15/2515.9016.1915.8516.07144,8010
07/14/2515.4115.8315.3715.8356,1290
07/11/2516.1416.1715.7415.94105,4920
07/10/2516.0316.2815.9016.2199,7710
07/09/2516.0716.2815.8816.0298,9920
07/08/2515.8316.3615.8016.22108,2800
07/07/2515.7916.3715.6816.08149,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 21.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29