0NPHCARREFOUR EUR2.506/30/2025
LAST:

 11.97
CHANGE:
 0.19
OPEN:
11.85
HIGH:
11.98
ASK:
14.84
VOLUME:
869,903
CHANGE(%):
1.57
PREV:
11.79
LOW:
11.78
BID:
14.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.8511.9811.7811.97869,9030
06/27/2511.7311.8411.6711.7976,0350
06/26/2512.5712.6411.5811.805,510,1280
06/25/2512.8912.9612.7412.742,976,7180
06/24/2512.8512.9712.8212.906,485,4250
06/23/2512.6812.8112.6212.76520,7260
06/20/2512.7312.7512.6512.6579,7030
06/19/2512.7812.8112.6312.64558,3640
06/18/2512.8212.8512.7512.812,453,9000
06/17/2512.8512.9112.8112.822,025,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 16.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87