EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NPH: Carrefour SA

14 Nov 2025
LAST:

13.26

CHANGE:
 0.26		OPEN:
13.56		HIGH:
13.56		ASK:
14.84		VOLUME:
1.04M
CHG(%):
1.92		PREV:
13.52		LOW:
13.23		BID:
14.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2513.5613.5613.2313.261.04M
13 Nov 2513.4613.5413.3913.5247.2K
12 Nov 2513.2113.2713.1313.266.38M
11 Nov 2513.2513.2813.1613.267.03M
10 Nov 2513.0613.1413.0413.143.24M
07 Nov 2512.9013.1012.9013.0543.28M
06 Nov 2512.9013.0312.8913.03268.0K
05 Nov 2512.7012.8712.6812.843.65M
04 Nov 2512.8512.8512.6412.7119.9K
03 Nov 2513.0213.0212.8612.91203.9K

COMPANY PROFILE

Name:Carrefour SA
About:Carrefour SA operates as a food retailer in France, Spain, Italy, Belgium, Poland, Romania, Brazil, Argentina, the Middle East, Africa, and Asia. The company operates hypermarkets, supermarkets, convenience stores, club stores, and cash and carry stores; e-commerce sites; and service stations. It is also involved in the provision of financial services; banking and insurance businesses; property development; travel agency; shopping mall rental; and franchise activities. Carrefour SA was founded in 1959 and is headquartered in Massy, France.
Address:93, avenue de Paris, Massy, France, 91300
Website:https://www.carrefour.com
ISIN:FR0000120172
LEI:549300B8P6MUJ1YWTS08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.78 
Price to Sales:0.11 
Price to Book:0.82 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:0.92 
Revenue:85.903B 
EBITDA:4.632B 

TECHNICAL INDICATORS

MA5:13.280.2%
MA10:13.101.2%
MA20:13.121.1%
MA50:12.823.4%
MA100:12.654.8%
MA200:12.992.0%
STO9:64.37
STO14:64.37
RSI14:59.73
WPR14:-32.42
MTM14:0.22
ROC14:0.02 
ATR:0.18 
Week High:13.562.3%
Week Low:12.902.8%
Month High:13.562.3%
Month Low:12.642.0%
Year High:15.0913.8%
Year Low:11.2318.1%
Volatility:4.76 

RECENT SPLITS

Date Ratio
04 Jul 2012665-639

RECENT DIVIDENDS

Date Amount
30 May 2025$1.15
28 May 2024$0.87
06 Jun 2023$0.56
07 Jun 2022$0.52
26 May 2021$0.48
08 Jun 2020$0.23
20 Jun 2019$0.46
21 Jun 2018$0.46
21 Jun 2017$0.70
23 May 2016$0.70