EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NPJ: Columbus A/S

09 Apr 2026
LAST:

9.680

CHANGE:
 0.00		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
62
CHG(%):
0.00		PREV:
9.680		LOW:
9.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 269.6809.6809.6809.68062
08 Apr 269.6809.6809.6809.68062
07 Apr 269.6809.6809.6809.68062
06 Apr 269.6809.6809.6809.68062
03 Apr 269.6809.6809.6809.68062
02 Apr 269.6809.6809.6809.68062
01 Apr 269.6809.6809.6809.68062
31 Mar 269.6809.6809.6809.68062
30 Mar 269.6809.6809.6809.68062
27 Mar 269.6809.6809.6809.68062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.680.0%
MA10:9.680.0%
MA20:9.680.0%
MA50:9.730.5%
MA100:9.740.6%
MA200:9.902.3%
Week High:9.680.0%
Week Low:9.680.0%
Month High:9.740.6%
Month Low:9.682.3%
Volatility:2.21 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.13