EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NPJ: Columbus A/S

13 Jul 2026
LAST:

9.940

CHANGE:
 0.00		OPEN:
9.940		HIGH:
9.940		ASK:
0.000		VOLUME:
329
CHG(%):
0.00		PREV:
9.940		LOW:
9.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 269.9409.9409.9409.940329
10 Jul 269.9409.9409.9409.940329
09 Jul 269.9409.9409.9409.940329
08 Jul 269.9409.9409.9409.940329
07 Jul 269.9409.9409.9409.940329
06 Jul 269.9409.9409.9409.940329
03 Jul 269.9409.9409.9409.940329
02 Jul 269.9409.9409.9409.940329
01 Jul 269.9409.9409.9409.940329
30 Jun 269.9409.9409.9409.940329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.940.0%
MA10:9.940.0%
MA20:9.940.0%
MA50:9.940.0%
MA100:9.841.0%
MA200:9.831.1%
Week High:9.940.0%
Week Low:9.940.0%
Month High:9.940.0%
Month Low:9.941.1%
Year High:10.808.7%
Year Low:9.465.1%

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.13