EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NPJ: Columbus A/S

12 Nov 2025
LAST:

9.680

CHANGE:
 0.00		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
62
CHG(%):
0.00		PREV:
9.680		LOW:
9.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 259.6809.6809.6809.68062
11 Nov 259.6809.6809.6809.680530
10 Nov 259.6809.6809.6809.680530
07 Nov 259.6809.6809.6809.680530
06 Nov 259.6809.6809.6809.680530
05 Nov 259.6809.6809.6809.680528
04 Nov 2510.10010.10010.10010.10025
03 Nov 2510.10010.10010.10010.10025
31 Oct 2510.10010.10010.10010.10025
30 Oct 2510.10010.10010.10010.10025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.680.0%
MA10:9.851.7%
MA20:9.973.0%
MA50:9.932.6%
MA100:10.205.4%
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.04 
ATR:0.03 
Week High:9.680.0%
Week Low:9.680.0%
Month High:10.104.3%
Month Low:9.68

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.13