EODData

LSE, 0NPL: Christian Dior Societe Europeenne

06 Mar 2026
LAST:

481.0

CHANGE:
 1.20
OPEN:
486.8
HIGH:
489.6
ASK:
595.0
VOLUME:
100
CHG(%):
0.25
PREV:
482.2
LOW:
476.4
BID:
581.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26486.8489.6476.4481.0100
05 Mar 26483.4488.2476.2482.2100
04 Mar 26488.6498.0477.8484.2100
03 Mar 26490.2497.8474.0477.7100
02 Mar 26500.5500.5498.0499.6100
27 Feb 26521.0525.0511.5517.0100
26 Feb 26530.0530.0519.5523.5100
25 Feb 26538.5538.5520.5522.3100
24 Feb 26527.0536.5523.0531.52.3K
23 Feb 26525.5538.5521.5529.5178

PROFILE

Name:Christian Dior Societe Europeenne
About:Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Fendi, Celine, Loewe, Givenchy, Kenzo, Berluti, Pucci, Loro Piana, Rimowa, and Off-White brand names; and wines and spirits under the Hennessy, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, Château d'Esclans, Armand de Brignac, and Joseph Phelps brands. It also provides perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, Maison Francis Kurkdjian, and Officine Universelle Buly 1803 brand names; and watches and jewelry under the Tiffany, Bulgari, TAG Heuer, Zenith, Hublot, Chaumet, Fred, and Repossi brands. In addition, the company operates retail stores under the DFS Galleria, Sephora, and Le Bon Marché names; publishes Le Parisien-Aujourd'hui en France, a daily newspaper; builds yachts; and operates hotel and the Cova pastry shop brand. Further, it is involved in real estate activities. The company sells its products through store network, including e-commerce websites; and agents and distributors. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE (ENXTPA:CDI) is a subsidiary of Financière Agache Société Anonyme.
Address:30 avenue Montaigne, Paris, France, 75008
Website:https://www.dior-finance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.89 
Price to Sales:1.36 
Price to Book:4.75 
Profit Margin:0.08 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.31 
DivYield:0.02 
Div/Share:13.55 
Revenue:84.695B 
EBITDA:27.139B 

TECHNICAL INDICATORS

MA5:484.940.8%
MA10:504.855.0%
MA20:504.424.9%
MA50:537.7211.8%
MA100:559.0316.2%
MA200:512.876.6%
STO9:5.43 
STO14:5.43 
RSI14:42.73
WPR14:-93.87 
MTM14:-22.20
ROC14:-0.04 
ATR:16.62 
Week High:525.009.1%
Week Low:474.001.5%
Month High:538.5012.0%
Month Low:474.006.6%
Year High:620.5029.0%
Year Low:410.6017.1%
Volatility:29.77 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$6.05
24 Apr 2025$7.50
02 Dec 2024$5.50
23 Apr 2024$7.50
04 Dec 2023$5.50
25 Apr 2023$7.00
01 Dec 2022$5.00
26 Apr 2022$7.00
30 Nov 2021$3.00
20 Apr 2021$4.00