0NPL06/25/2025
LAST:

 422.9
CHANGE:
 3.20
OPEN:
444.8
HIGH:
444.8
ASK:
0.0
VOLUME:
92
CHANGE(%):
0.75
PREV:
426.1
LOW:
422.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25430.0430.4424.0426.04060
06/27/25420.0430.2410.6426.01000
06/26/25424.6432.6414.2416.22440
06/25/25433.2434.4422.8422.91000
06/24/25441.8446.0427.2430.31000
06/23/25421.6426.0419.6425.01,3720
06/20/25436.7436.7425.4427.85600
06/19/25442.8442.8427.2430.43,1400
06/18/25436.2441.4434.8440.01000
06/17/25437.6439.2432.0434.42,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87