EODData

LSE, 0NPL: Christian Dior Se

29 Oct 2025
LAST:

570.3

CHANGE:
 4.75
OPEN:
566.0
HIGH:
579.0
ASK:
595.0
VOLUME:
100
CHG(%):
0.83
PREV:
575.0
LOW:
566.0
BID:
581.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25566.0579.0566.0570.3100
28 Oct 25579.0584.5566.0575.0100
27 Oct 25574.5582.5562.5572.3100
24 Oct 25578.0579.5565.0568.5100
23 Oct 25575.0584.0551.0577.3125
22 Oct 25557.0576.0551.0575.0100
21 Oct 25562.0578.0560.0575.812.6K
20 Oct 25563.0571.5558.0569.5100
17 Oct 25551.5568.5543.5560.5442
16 Oct 25558.5565.5547.0560.5100

COMPANY PROFILE

Name:Christian Dior Se
About:Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Fendi, Celine, Loewe, Givenchy, Kenzo, Berluti, Pucci, Loro Piana, Rimowa, and Off-White brand names; and wines and spirits under the Hennessy, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, Château d'Esclans, Armand de Brignac, and Joseph Phelps brands. It also provides perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, Maison Francis Kurkdjian, and Officine Universelle Buly 1803 brand names; and watches and jewelry under the Tiffany, Bulgari, TAG Heuer, Zenith, Hublot, Chaumet, Fred, and Repossi brands. In addition, the company operates retail stores under the DFS Galleria, Sephora, and Le Bon Marché names; publishes Le Parisien-Aujourd'hui en France, a daily newspaper; builds yachts; and operates hotel and the Cova pastry shop brand. Further, it is involved in real estate activities. The company sells its products through store network, including e-commerce websites; and agents and distributors. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE (ENXTPA:CDI) is a subsidiary of Financière Agache Société Anonyme.
Address:30 avenue Montaigne, Paris, France, 75008
Website:https://www.dior-finance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:572.650.4%
MA10:570.450.0%
MA20:545.894.5%
MA50:507.3112.4%
MA100:477.2419.5%
MA200:510.7411.7%
STO9:40.63
STO14:83.43 
RSI14:66.03 
WPR14:-8.89 
MTM14:57.25
ROC14:0.11 
ATR:23.84 
Week High:584.502.5%
Week Low:551.003.5%
Month High:584.502.5%
Month Low:479.0011.7%
Year High:703.5023.4%
Year Low:410.6038.9%
Volatility:44.73 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$7.50
02 Dec 2024$5.50
23 Apr 2024$7.50
04 Dec 2023$5.50
25 Apr 2023$7.00
01 Dec 2022$5.00
26 Apr 2022$7.00
30 Nov 2021$3.00
20 Apr 2021$4.00
01 Dec 2020$2.00