0NPT06/25/2025
LAST:

 116.8		CHANGE:
 4.15		OPEN:
116.5		HIGH:
118.1		ASK:
0.0		VOLUME:
111,824
CHANGE(%):
3.68		PREV:
112.7		LOW:
116.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25119.6120.0117.1117.734,4790
07/01/25119.8119.9118.8119.030,3070
06/30/25119.6119.9118.1119.17,7790
06/27/25118.4119.2117.9119.214,0880
06/26/25116.9118.0116.6117.612,1510
06/25/25116.6118.1116.5116.8111,8160
06/24/25115.2116.7114.5115.0118,5040
06/23/25112.5114.5112.5113.729,9880
06/20/25113.9114.2112.4112.952,8210
06/19/25116.9117.0112.4112.646,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62