0NPVGAS NATURAL SDG SA EUR111/12/2019
LAST:

 23.86
CHANGE:
 0.22
OPEN:
24.06
HIGH:
24.09
ASK:
22.25
VOLUME:
63,914
CHANGE(%):
0.89
PREV:
24.07
LOW:
23.83
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1924.0624.0923.8323.8663,9140
11/11/1924.0324.1323.8424.07101,9430
11/08/1924.0024.0823.7523.75733,0420
11/07/1924.3524.5824.2624.26146,9470
11/06/1924.0524.4623.9124.25168,3410
11/05/1923.9024.0323.8023.8282,6330
11/04/1924.3024.3023.8123.86528,6630
11/01/1924.6924.6923.9924.18283,0470
10/31/1924.1024.8724.1024.52118,6740
10/30/1923.8824.0423.5923.8675,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:21.47 - 27.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83