0NPVGAS NATURAL SDG SA EUR106/30/2025
LAST:

 26.97		CHANGE:
 0.21		OPEN:
27.14		HIGH:
27.14		ASK:
23.80		VOLUME:
640
CHANGE(%):
0.78		PREV:
26.76		LOW:
26.88		BID:
22.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.1427.1426.8826.976400
06/27/2526.5026.9026.5026.76493,4320
06/26/2526.6227.1226.4426.638,0620
06/25/2527.3627.4026.5026.529,8680
06/24/2527.5227.7627.3027.464,7970
06/23/2527.2027.4627.0227.46411,6620
06/20/2526.7627.0226.5226.862,8110
06/19/2526.6226.7826.5826.663,0640
06/18/2526.7026.7826.6626.7043,4280
06/17/2526.6626.7026.5026.611000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.34 - 27.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87