EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NPV: Naturgy Energy Group SA

24 Sep 2025
LAST:

26.29

CHANGE:
 0.21		OPEN:
26.30		HIGH:
26.44		ASK:
23.80		VOLUME:
12.2K
CHG(%):
0.81		PREV:
26.08		LOW:
26.18		BID:
22.82		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2526.3026.4426.1826.2912.2K
23 Sep 2526.0426.1426.0426.084.2K
22 Sep 2525.8626.1625.8226.12865.8K
19 Sep 2525.5425.8425.5425.7211.7K
18 Sep 2525.6225.6825.1425.64370.3K
17 Sep 2525.7226.2225.5025.7216K
16 Sep 2526.3426.3425.8025.831.6K
15 Sep 2526.6426.6426.4026.554.3K
12 Sep 2526.2826.5225.9026.5235.1K
11 Sep 2526.2226.7026.1626.214.3K

COMPANY PROFILE

Name:Naturgy Energy Group SA
About:Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company engages in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.
Address:Avenida de América, number 38, Madrid, Spain, 28008
Website:https://www.naturgy.com
ISIN:ES0116870314
LEI:TL2N6M87CW970S5SV098

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.97
MA10:26.07
MA20:26.33
MA50:26.74
MA100:26.62
MA200:25.57
STO9:65.00
STO14:61.32
RSI14:47.71
WPR14:-28.57
MTM14:-0.25
ROC14:-0.01
ATR:0.45
Week High:26.44
Week Low:25.14
Month High:27.86
Month Low:25.14
Year High:27.92
Year Low:21.51

RECENT SPLITS

Date Ratio
16 Mar 2009957-815

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.49
07 Apr 2025$0.49
04 Nov 2024$0.41
30 Jul 2024$0.41
05 Apr 2024$0.32
03 Nov 2023$0.41
03 Aug 2023$0.41
31 Mar 2023$0.41
16 Nov 2022$0.32
16 Aug 2022$0.24