0NPVGAS NATURAL SDG SA EUR107/03/2025
LAST:

 27.06
CHANGE:
 0.22
OPEN:
27.14
HIGH:
27.28
ASK:
23.80
VOLUME:
20,773
CHANGE(%):
0.81
PREV:
27.28
LOW:
27.06
BID:
22.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.1427.2827.0627.0620,7730
07/02/2527.2427.7827.0827.289,6520
07/01/2527.0627.6027.0227.265,7720
06/30/2527.1427.1426.8826.976400
06/27/2526.5026.9026.5026.76493,4320
06/26/2526.6227.1226.4426.638,0620
06/25/2527.3627.4026.5026.529,8680
06/24/2527.5227.7627.3027.464,7970
06/23/2527.2027.4627.0227.46411,6620
06/20/2526.7627.0226.5226.862,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:20.76 - 27.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63