0NPVGAS NATURAL SDG SA EUR108/10/2020
LAST:

 16.19
CHANGE:
 0.09
OPEN:
16.03
HIGH:
16.37
ASK:
22.25
VOLUME:
45,278
CHANGE(%):
0.57
PREV:
16.10
LOW:
16.03
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2016.0316.3716.0316.1945,2780
08/07/2016.1716.1716.0116.1020,4990
08/06/2015.7716.1315.7716.0042,4190
08/05/2015.9016.1115.8516.07298,3420
08/04/2015.8415.8415.6715.78225,8530
08/03/2015.7515.8015.5715.8064,1970
07/31/2015.9616.0015.7915.79328,5400
07/30/2015.9016.1315.8015.83681,8100
07/29/2015.9716.1615.9416.05795,7990
07/28/2016.2016.2015.8916.14669,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 24.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83