0NPXIMERYS SA EUR207/10/2025
LAST:

 28.43
CHANGE:
 0.35
OPEN:
28.38
HIGH:
28.48
ASK:
29.78
VOLUME:
0
CHANGE(%):
1.25
PREV:
28.08
LOW:
28.38
BID:
29.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2528.3828.4828.3828.4300
07/09/2528.2028.3028.0828.081000
07/08/2527.9227.9627.9227.961000
07/07/2528.1428.2227.5627.952620
07/04/2528.2228.2627.8827.881240
07/03/2528.7228.8828.3428.341000
07/02/2528.1828.6728.1628.671,1550
07/01/2527.9628.0227.7427.971000
06/30/2528.4628.6227.9427.961000
06/27/2528.3228.5827.4628.581000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 34.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57