0NPXIMERYS SA EUR207/18/2025
LAST:

 25.96		CHANGE:
 0.15		OPEN:
26.21		HIGH:
26.22		ASK:
29.78		VOLUME:
126
CHANGE(%):
0.57		PREV:
26.11		LOW:
25.96		BID:
29.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2526.2126.2225.9625.961260
07/17/2526.2126.4425.9626.11890
07/16/2526.2826.3425.9826.012840
07/15/2526.5826.7426.4226.462750
07/14/2526.6426.9826.5726.571020
07/11/2527.9228.1026.9026.962820
07/10/2528.3828.4828.3828.4300
07/09/2528.2028.3028.0828.081000
07/08/2527.9227.9627.9227.961000
07/07/2528.1428.2227.5627.952620
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 34.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29