0NPXIMERYS SA EUR206/30/2025
LAST:

 27.96
CHANGE:
 0.62
OPEN:
28.46
HIGH:
28.62
ASK:
29.78
VOLUME:
100
CHANGE(%):
2.17
PREV:
28.58
LOW:
27.94
BID:
29.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.4628.6227.9427.961000
06/27/2528.3228.5827.4628.581000
06/26/2527.9227.9827.9227.971000
06/25/2527.8827.8827.7427.771250
06/24/2527.9228.3027.8827.882,6390
06/23/2526.7027.4826.7027.261000
06/20/2528.1028.3026.6426.804,3520
06/19/2527.9828.1627.9628.1331,4070
06/18/2528.6028.6428.1828.2610,0240
06/17/2528.6528.6528.6528.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87