LSE, 0NQ0 End of Day and Historical Share Prices [U10 SA]

30 Mar 2026

LAST: 1.180	CHANGE: 0.00	OPEN: 1.180	HIGH: 1.180	ASK: 0.000	VOLUME: 10
LAST: 1.180	CHG(%): 0.00	PREV: 1.180	LOW: 1.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1.180	1.180	1.180	1.180	10
27 Mar 26	1.180	1.180	1.180	1.180	10
26 Mar 26	1.180	1.180	1.180	1.180	10
25 Mar 26	1.180	1.180	1.180	1.180	10
24 Mar 26	1.180	1.180	1.180	1.180	10
23 Mar 26	1.180	1.180	1.180	1.180	10
20 Mar 26	1.180	1.180	1.180	1.180	10
19 Mar 26	1.180	1.180	1.180	1.180	10
18 Mar 26	1.180	1.180	1.180	1.180	100
17 Mar 26	1.200	1.200	1.200	1.200	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180