0NQ2MAPFRE SA ORD EUR0.1011/15/2019
LAST:

 2.527
CHANGE:
 0.02
OPEN:
2.500
HIGH:
2.535
ASK:
3.290
VOLUME:
159,082
CHANGE(%):
0.62
PREV:
2.511
LOW:
2.500
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/192.5002.5352.5002.527159,0820
11/14/192.5102.5302.5102.511143,1390
11/13/192.5702.5702.5102.531219,6450
11/12/192.5702.5862.5692.583125,7020
11/11/192.5702.5862.5582.5851,675,7410
11/08/192.5422.5902.5422.56595,7480
11/07/192.5402.5782.5402.5761,258,8210
11/06/192.5662.5672.5412.556696,4480
11/05/192.5502.5662.5472.552208,7050
11/04/192.5262.5562.5262.547203,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83