0NQ2MAPFRE SA ORD EUR0.1007/04/2025
LAST:

 3.524		CHANGE:
 0.03		OPEN:
3.520		HIGH:
3.586		ASK:
2.562		VOLUME:
7,429
CHANGE(%):
0.83		PREV:
3.495		LOW:
3.460		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.5203.5863.4603.5247,4290
07/03/253.4603.5263.4563.4957,238,7390
07/02/253.4883.5003.4443.453205,4070
07/01/253.4803.5163.4683.4832,714,5430
06/30/253.4443.4703.4263.44237,5200
06/27/253.4223.4403.4063.440298,2790
06/26/253.4123.4203.3943.4091,355,7470
06/25/253.4183.4183.3603.3713,5560
06/24/253.3783.4563.3763.4183,151,2050
06/23/253.2803.3263.2203.295903,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63