0NQ2MAPFRE SA ORD EUR0.1007/18/2025
LAST:

 3.456		CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.458		ASK:
2.562		VOLUME:
5,708
CHANGE(%):
0.00		PREV:
3.456		LOW:
3.400		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.4003.4583.4003.4565,7080
07/17/253.4903.4903.3983.4561,168,7070
07/16/253.4303.5103.4003.4761,549,5000
07/15/253.5003.5043.4403.464730,4290
07/14/253.4543.4923.3903.46324,2820
07/11/253.5063.5163.4423.4528,4370
07/10/253.6203.6203.5263.52617,4720
07/09/253.5643.6343.5603.6118,3310
07/08/253.5583.5863.5503.56610,5180
07/07/253.5223.5683.5123.56413,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29