0NQ2MAPFRE SA ORD EUR0.1008/10/2020
LAST:

 1.612
CHANGE:
 0.02
OPEN:
1.620
HIGH:
1.623
ASK:
3.290
VOLUME:
279,075
CHANGE(%):
1.26
PREV:
1.592
LOW:
1.589
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/201.6201.6231.5891.612279,0750
08/07/201.6001.6001.5691.592212,1740
08/06/201.6261.6261.5831.604182,7990
08/05/201.5991.6171.5991.611328,8820
08/04/201.6061.6141.5831.589280,6610
08/03/201.5351.5861.5101.576307,1630
07/31/201.5651.5651.5261.532136,0140
07/30/201.6031.6031.5261.526290,4810
07/29/201.6001.6041.5861.588173,2980
07/28/201.5761.6041.5681.592435,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83