LSE, 0NQ3 End of Day and Historical Share Prices [Mr Bricolage SA]

05 Dec 2025

LAST: 5.940	CHANGE: 0.00	OPEN: 5.940	HIGH: 5.940	ASK: 0.000	VOLUME: 6
LAST: 5.940	CHG(%): 0.00	PREV: 5.940	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5.940	5.940	5.940	5.940	6
04 Dec 25	5.940	5.940	5.940	5.940	6
03 Dec 25	5.940	5.940	5.940	5.940	6
02 Dec 25	5.940	5.940	5.940	5.940	6
01 Dec 25	5.940	5.940	5.940	5.940	6
28 Nov 25	5.940	5.940	5.940	5.940	100
27 Nov 25	6.020	6.020	6.020	6.020	12
26 Nov 25	6.020	6.020	6.020	6.020	100
25 Nov 25	6.040	6.040	6.040	6.040	100
24 Nov 25	8.060	8.060	8.060	8.060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940