LSE, 0NQ3 End of Day and Historical Share Prices [Mr Bricolage SA]

13 Jul 2026

LAST: 3.760	CHANGE: 0.00	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 10
LAST: 3.760	CHG(%): 0.00	PREV: 3.760	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	3.760	3.760	3.760	3.760	10
10 Jul 26	3.760	3.760	3.760	3.760	10
09 Jul 26	3.760	3.760	3.760	3.760	10
08 Jul 26	3.760	3.760	3.760	3.760	10
07 Jul 26	3.760	3.760	3.760	3.760	10
06 Jul 26	3.760	3.760	3.760	3.760	10
03 Jul 26	3.760	3.760	3.760	3.760	10
02 Jul 26	3.760	3.760	3.760	3.760	10
01 Jul 26	3.760	3.760	3.760	3.760	10
30 Jun 26	3.760	3.760	3.760	3.760	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760