LSE, 0NQ3 End of Day and Historical Share Prices [Mr Bricolage SA]

17 Apr 2026

LAST: 4.820	CHANGE: 0.00	OPEN: 4.800	HIGH: 4.820	ASK: 0.000	VOLUME: 42
LAST: 4.820	CHG(%): 0.00	PREV: 4.820	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4.800	4.820	4.800	4.820	42
16 Apr 26	4.800	4.820	4.800	4.820	42
15 Apr 26	4.800	4.820	4.800	4.820	42
14 Apr 26	4.800	4.820	4.800	4.820	42
13 Apr 26	4.800	4.820	4.800	4.820	42
10 Apr 26	4.800	4.820	4.800	4.820	100
09 Apr 26	4.810	4.810	4.810	4.810	100
08 Apr 26	4.800	4.800	4.800	4.800	10
07 Apr 26	4.800	4.800	4.800	4.800	10
06 Apr 26	4.800	4.800	4.800	4.800	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820