LSE, 0NQ3 End of Day and Historical Share Prices [Mr Bricolage Ord Shs]

04 Sep 2026

LAST: 3.780	CHANGE: 0.22	OPEN: 3.780	HIGH: 3.780	ASK: 0.000	VOLUME: 100
LAST: 3.780	CHG(%): 5.50	PREV: 4.000	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3.780	3.780	3.780	3.780	100
03 Sep 26	4.000	4.000	4.000	4.000	2
02 Sep 26	4.000	4.000	4.000	4.000	2
01 Sep 26	4.000	4.000	4.000	4.000	2
31 Aug 26	4.000	4.000	4.000	4.000	2
28 Aug 26	4.000	4.000	4.000	4.000	2
27 Aug 26	4.000	4.000	4.000	4.000	2
26 Aug 26	4.000	4.000	4.000	4.000	100
25 Aug 26	4.070	4.070	4.070	4.070	36
24 Aug 26	4.070	4.070	4.070	4.070	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780