LSE, 0NQ3 End of Day and Historical Share Prices [Mr Bricolage SA]

23 Feb 2026

LAST: 5.380	CHANGE: 0.00	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 3
LAST: 5.380	CHG(%): 0.00	PREV: 5.380	LOW: 5.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	5.380	5.380	5.380	5.380	3
20 Feb 26	5.380	5.380	5.380	5.380	3
19 Feb 26	5.380	5.380	5.380	5.380	3
18 Feb 26	5.380	5.380	5.380	5.380	3
17 Feb 26	5.380	5.380	5.380	5.380	3
16 Feb 26	5.380	5.380	5.380	5.380	3
13 Feb 26	5.380	5.380	5.380	5.380	3
12 Feb 26	5.380	5.380	5.380	5.380	100
11 Feb 26	5.840	5.840	5.840	5.840	190
10 Feb 26	5.840	5.840	5.840	5.840	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380