LSE, 0NQ3 End of Day and Historical Share Prices [Mr Bricolage SA]

07 Aug 2026

LAST: 4.070	CHANGE: 0.00	OPEN: 4.070	HIGH: 4.070	ASK: 0.000	VOLUME: 36
LAST: 4.070	CHG(%): 0.00	PREV: 4.070	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4.070	4.070	4.070	4.070	36
06 Aug 26	4.070	4.070	4.070	4.070	36
05 Aug 26	4.070	4.070	4.070	4.070	36
04 Aug 26	4.070	4.070	4.070	4.070	36
03 Aug 26	4.070	4.070	4.070	4.070	36
31 Jul 26	4.070	4.070	4.070	4.070	36
30 Jul 26	4.070	4.070	4.070	4.070	36
29 Jul 26	4.070	4.070	4.070	4.070	36
28 Jul 26	4.070	4.070	4.070	4.070	36
27 Jul 26	4.070	4.070	4.070	4.070	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070