0NQ5NEOPOST EUR103/21/2025
LAST:

 16.07		CHANGE:
 0.67		OPEN:
16.63		HIGH:
16.68		ASK:
16.22		VOLUME:
28,618
CHANGE(%):
3.97		PREV:
16.74		LOW:
16.07		BID:
15.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2516.6316.6816.0716.0728,6180
03/20/2516.9816.9816.7416.7450
03/19/2516.8216.9416.8216.875950
03/18/2516.8016.8016.7416.743,5230
03/17/2516.6516.6516.6016.602670
03/14/2516.5416.5816.5416.574490
03/13/2516.6316.6316.4816.531,1680
03/12/2516.8616.8616.5816.722,3530
03/11/2516.9817.1216.9016.913190
03/10/2517.0517.1017.0517.051820
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19