EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQ7: Novotek AB

03 Apr 2026
LAST:

66.80

CHANGE:
 0.00		OPEN:
66.80		HIGH:
66.80		ASK:
0.00		VOLUME:
71
CHG(%):
0.00		PREV:
66.80		LOW:
66.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2666.8066.8066.8066.8071
02 Apr 2666.8066.8066.8066.8071
01 Apr 2666.8066.8066.8066.8071
31 Mar 2666.8066.8066.8066.8071
30 Mar 2666.8066.8066.8066.8071
27 Mar 2666.8066.8066.8066.8071
26 Mar 2666.8066.8066.8066.8071
25 Mar 2666.8066.8066.8066.8071
24 Mar 2666.8066.8066.8066.8071
23 Mar 2666.8066.8066.8066.8071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Price to Book:4.05 
Profit Margin:0.14 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.35 
EPS Ratio:3.72 
Revenue:503.76M 
EBITDA:93.67M 

TECHNICAL INDICATORS

MA5:66.800.0%
MA10:66.800.0%
MA20:66.800.0%
MA50:72.738.9%
MA100:79.2018.6%
MA200:83.2824.7%
Week High:66.800.0%
Week Low:66.800.0%
Month High:68.202.1%
Month Low:66.8024.7%