0NQC06/25/2025
LAST:

 1,111		CHANGE:
 63.25		OPEN:
1,136		HIGH:
1,137		ASK:
0		VOLUME:
6,805
CHANGE(%):
5.39		PREV:
1,174		LOW:
1,099		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1161,1191,1031,11416,6980
06/27/251,0871,1161,0871,1113,1450
06/26/251,1041,1071,0721,08110,2440
06/25/251,1341,1371,0991,1116,8000
06/24/251,1311,1371,1211,133326,1460
06/23/251,1611,1691,1061,11539,2910
06/20/251,1571,1751,1551,17325,1020
06/19/251,1681,1681,1421,1519,8110
06/18/251,1741,1841,1691,17810,2260
06/17/251,1921,1921,1661,16610,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87